Moog, Inc. - Class B - Price History
Stock symbol MOG.B is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOG.B (Moog, Inc. - Class B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $114.46 | $114.46 |
| May 2023 | $101 | $101 |
| April 2023 | $97.26 | $97.26 |
| March 2023 | $97.31 | $97.31 |
| February 2023 | $100.47 | $100.47 |
| January 2023 | $93.02 | $93.02 |
| December 2022 | $87.28 | $87.28 |
| November 2022 | $86.62 | $86.62 |
| October 2022 | $79.16 | $79.16 |
| September 2022 | $79.16 | $79.16 |
| August 2022 | $79.16 | $79.16 |
| July 2022 | $79 | $79 |
| June 2022 | $79.80 | $79.80 |
| May 2022 | $82.38 | $82.38 |
| April 2022 | $87.10 | $87.10 |
| March 2022 | $89.42 | $89.42 |
| February 2022 | $77.05 | $77.05 |
| January 2022 | $74.25 | $74.25 |
| December 2021 | $81.95 | $81.95 |
| November 2021 | $81.95 | $81.95 |
| October 2021 | $76.67 | $76.67 |
| September 2021 | $76.67 | $76.67 |
| August 2021 | $76.67 | $76.67 |
| July 2021 | $77.69 | $77.69 |
| June 2021 | $82.36 | $82.36 |
| May 2021 | $82.36 | $82.36 |
| April 2021 | $82.36 | $82.36 |
| March 2021 | $82.36 | $82.36 |
| February 2021 | $72.74 | $72.74 |
| January 2021 | $82.36 | $82.36 |
| December 2020 | $79.89 | $79.89 |
| November 2020 | $74.05 | $74.05 |
| October 2020 | $66.19 | $66.19 |
| September 2020 | $64.50 | $64.50 |
| August 2020 | $61.95 | $61.95 |
| July 2020 | $53.08 | $53.08 |
| June 2020 | $65.01 | $65.01 |
| May 2020 | $58.57 | $58.57 |
| April 2020 | $51.90 | $51.90 |
| March 2020 | $50.01 | $50.01 |
| February 2020 | $88.01 | $88.01 |
| January 2020 | $88.01 | $88.01 |
| December 2019 | $85.45 | $85.45 |
| November 2019 | $87.50 | $87.50 |
| October 2019 | $87.50 | $87.50 |
MOG.B
Price: $114.46
52 week price:
Dividend Yield: 0.30%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 697.22%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 479.34
Sector: Industrials
Industry: Aerospace & Defense
Volume: 207
Market Capitalization: 2.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 3.78%