Get 20% lifetime commission for referring investors to digrin.com
here.
MOTILALAMC - G5 - Price History
Monthly price history for MOGSEC.NS (MOTILALAMC - G5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹55.31 | ₹55.31 |
| April 2024 | ₹55.21 | ₹55.21 |
| March 2024 | ₹54.99 | ₹54.99 |
| February 2024 | ₹54.66 | ₹54.66 |
| January 2024 | ₹54.44 | ₹54.44 |
| December 2023 | ₹54.01 | ₹54.01 |
| November 2023 | ₹53.36 | ₹53.36 |
| October 2023 | ₹52.84 | ₹52.84 |
| September 2023 | ₹52.83 | ₹52.83 |
| August 2023 | ₹52.67 | ₹52.67 |
| July 2023 | ₹52.39 | ₹52.39 |
| June 2023 | ₹52.30 | ₹52.30 |
| May 2023 | ₹52.20 | ₹52.20 |
| April 2023 | ₹51.80 | ₹51.80 |
| March 2023 | ₹51.14 | ₹51.14 |
| February 2023 | ₹50.34 | ₹50.34 |
| January 2023 | ₹50.45 | ₹50.45 |
| December 2022 | ₹50.18 | ₹50.18 |
| November 2022 | ₹50 | ₹50 |
| October 2022 | ₹49.30 | ₹49.30 |
| September 2022 | ₹49.29 | ₹49.29 |
| August 2022 | ₹49.45 | ₹49.45 |
| July 2022 | ₹49.29 | ₹49.29 |
| June 2022 | ₹48.61 | ₹48.61 |
| May 2022 | ₹48.38 | ₹48.38 |
| April 2022 | ₹49.11 | ₹49.11 |
| March 2022 | ₹49.65 | ₹49.65 |
| February 2022 | ₹49.50 | ₹49.50 |
| January 2022 | ₹49.32 | ₹49.32 |
| December 2021 | ₹49.32 | ₹49.32 |
| November 2021 | ₹49.40 | ₹49.40 |
| October 2021 | ₹48.97 | ₹48.97 |
| September 2021 | ₹48.89 | ₹48.89 |
| August 2021 | ₹48.74 | ₹48.74 |
| July 2021 | ₹48.27 | ₹48.27 |
| June 2021 | ₹48.22 | ₹48.22 |
| May 2021 | ₹48.30 | ₹48.30 |
| April 2021 | ₹48.18 | ₹48.18 |
| March 2021 | ₹47.17 | ₹47.17 |
| February 2021 | ₹47.10 | ₹47.10 |
| January 2021 | ₹47.73 | ₹47.73 |
| December 2020 | ₹47.84 | ₹47.84 |