MOIL LTD - Price History
Monthly price history for MOIL.NS (MOIL LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹437.40 | ₹437.40 |
| April 2024 | ₹406.20 | ₹406.20 |
| March 2024 | ₹278.55 | ₹278.55 |
| February 2024 | ₹265.70 | ₹265.70 |
| January 2024 | ₹343.43 | ₹347 |
| December 2023 | ₹305.82 | ₹309 |
| November 2023 | ₹293.25 | ₹296.30 |
| October 2023 | ₹229.52 | ₹231.90 |
| September 2023 | ₹219.82 | ₹222.10 |
| August 2023 | ₹235.43 | ₹238.55 |
| July 2023 | ₹183.17 | ₹185.60 |
| June 2023 | ₹160.32 | ₹162.45 |
| May 2023 | ₹153.12 | ₹155.15 |
| April 2023 | ₹154.65 | ₹156.70 |
| March 2023 | ₹140.34 | ₹142.20 |
| February 2023 | ₹148.48 | ₹150.45 |
| January 2023 | ₹160.15 | ₹165.35 |
| December 2022 | ₹155.98 | ₹161.05 |
| November 2022 | ₹155.94 | ₹161 |
| October 2022 | ₹149.40 | ₹154.25 |
| September 2022 | ₹144.75 | ₹149.45 |
| August 2022 | ₹156.01 | ₹164 |
| July 2022 | ₹148.78 | ₹156.40 |
| June 2022 | ₹133.27 | ₹140.10 |
| May 2022 | ₹153.20 | ₹161.05 |
| April 2022 | ₹169.14 | ₹177.80 |
| March 2022 | ₹175.37 | ₹184.35 |
| February 2022 | ₹160.43 | ₹168.65 |
| January 2022 | ₹160.24 | ₹171.45 |
| December 2021 | ₹158.05 | ₹169.10 |
| November 2021 | ₹158 | ₹169.05 |
| October 2021 | ₹145.90 | ₹156.10 |
| September 2021 | ₹152.91 | ₹163.60 |
| August 2021 | ₹151.42 | ₹166.65 |
| July 2021 | ₹172.95 | ₹190.35 |
| June 2021 | ₹174.68 | ₹192.25 |
| May 2021 | ₹164.14 | ₹180.65 |
| April 2021 | ₹149.96 | ₹165.05 |
| March 2021 | ₹136.79 | ₹150.55 |
| February 2021 | ₹136.70 | ₹150.45 |
| January 2021 | ₹120.61 | ₹135.15 |
| December 2020 | ₹127.66 | ₹143.05 |
| November 2020 | ₹110.34 | ₹123.65 |
| October 2020 | ₹114.67 | ₹128.50 |
| September 2020 | ₹125.16 | ₹140.25 |
| August 2020 | ₹128.91 | ₹147.45 |
| July 2020 | ₹125.32 | ₹143.35 |
| June 2020 | ₹123.09 | ₹140.80 |
| May 2020 | ₹110.99 | ₹126.95 |
| April 2020 | ₹113.22 | ₹129.50 |
| March 2020 | ₹89.57 | ₹102.45 |
| February 2020 | ₹105.61 | ₹120.80 |
| January 2020 | ₹128.32 | ₹152.80 |
| December 2019 | ₹123.03 | ₹146.50 |
| November 2019 | ₹116.35 | ₹138.55 |
| October 2019 | ₹116.77 | ₹139.05 |
| September 2019 | ₹114.80 | ₹136.70 |
| August 2019 | ₹105.31 | ₹125.40 |
| July 2019 | ₹110.60 | ₹134.95 |
| June 2019 | ₹124.82 | ₹152.30 |
| May 2019 | ₹130.31 | ₹159 |
| April 2019 | ₹126.09 | ₹153.85 |
| March 2019 | ₹128.72 | ₹157.05 |
| February 2019 | ₹117.57 | ₹143.45 |
| January 2019 | ₹129.69 | ₹161.45 |
| December 2018 | ₹137.48 | ₹171.15 |
| November 2018 | ₹134.63 | ₹167.60 |
| October 2018 | ₹143.54 | ₹178.70 |
| September 2018 | ₹129.17 | ₹160.80 |
| August 2018 | ₹145.84 | ₹184.05 |
| July 2018 | ₹142.23 | ₹179.50 |
| June 2018 | ₹137.40 | ₹173.40 |
| May 2018 | ₹147.90 | ₹186.65 |
| April 2018 | ₹162.64 | ₹205.25 |
| March 2018 | ₹155.03 | ₹195.65 |
| February 2018 | ₹175.39 | ₹221.35 |
| January 2018 | ₹189.62 | ₹242.45 |
| December 2017 | ₹189.65 | ₹242.50 |
| November 2017 | ₹192.47 | ₹246.10 |
| October 2017 | ₹206.78 | ₹264.40 |
| September 2017 | ₹149.22 | ₹190.80 |
| August 2017 | ₹139.04 | ₹361.20 |
| July 2017 | ₹136.25 | ₹353.96 |
| June 2017 | ₹122.87 | ₹319.20 |
| May 2017 | ₹127.17 | ₹330.36 |
| April 2017 | ₹121.36 | ₹315.26 |
| March 2017 | ₹120.78 | ₹313.76 |
| February 2017 | ₹136.64 | ₹354.96 |
| January 2017 | ₹133.55 | ₹351.76 |
| December 2016 | ₹136.69 | ₹360.04 |
| November 2016 | ₹142.79 | ₹376.10 |
| October 2016 | ₹124.22 | ₹327.20 |
| September 2016 | ₹93.56 | ₹246.44 |
| August 2016 | ₹94.69 | ₹251.30 |
| July 2016 | ₹92.50 | ₹245.50 |
| June 2016 | ₹89.75 | ₹238.20 |
| May 2016 | ₹85.32 | ₹226.44 |
| April 2016 | ₹89.98 | ₹238.80 |
| March 2016 | ₹82.03 | ₹217.70 |
| February 2016 | ₹71.61 | ₹190.06 |
| January 2016 | ₹75.50 | ₹203.70 |
| December 2015 | ₹77.87 | ₹210.10 |
| November 2015 | ₹73.59 | ₹198.56 |
| October 2015 | ₹78.91 | ₹212.90 |
| September 2015 | ₹73.07 | ₹197.14 |
| August 2015 | ₹77.20 | ₹208.30 |
| July 2015 | ₹84.89 | ₹232.50 |
| June 2015 | ₹90.14 | ₹246.86 |
| May 2015 | ₹88.89 | ₹243.44 |
| April 2015 | ₹92.56 | ₹253.50 |
| March 2015 | ₹100.99 | ₹276.60 |
| February 2015 | ₹103.55 | ₹283.60 |
| January 2015 | ₹105.03 | ₹292.80 |
| December 2014 | ₹113.52 | ₹316.46 |
| November 2014 | ₹113.66 | ₹316.86 |
| October 2014 | ₹111.60 | ₹311.10 |
| September 2014 | ₹102.66 | ₹286.20 |
| August 2014 | ₹105.93 | ₹295.30 |
| July 2014 | ₹105.68 | ₹298.14 |
| June 2014 | ₹115.01 | ₹324.46 |
| May 2014 | ₹109.90 | ₹310.04 |
| April 2014 | ₹90.39 | ₹255 |
| March 2014 | ₹89.13 | ₹251.44 |
| February 2014 | ₹82.54 | ₹232.86 |
| January 2014 | ₹78.01 | ₹220.06 |
| December 2013 | ₹84.19 | ₹241.80 |
| November 2013 | ₹79.80 | ₹229.20 |
| October 2013 | ₹81.61 | ₹234.40 |
| September 2013 | ₹70.85 | ₹203.50 |
| August 2013 | ₹73.09 | ₹209.94 |
| July 2013 | ₹64.25 | ₹187.80 |
| June 2013 | ₹68.32 | ₹199.70 |
| May 2013 | ₹67.70 | ₹197.86 |
| April 2013 | ₹76.39 | ₹223.26 |
| March 2013 | ₹76.28 | ₹222.94 |
| February 2013 | ₹83.12 | ₹242.94 |
| January 2013 | ₹85.67 | ₹252.40 |
| December 2012 | ₹89.94 | ₹264.96 |
| November 2012 | ₹82.60 | ₹243.36 |
| October 2012 | ₹83.13 | ₹244.90 |
| September 2012 | ₹85.60 | ₹252.20 |
| August 2012 | ₹80.19 | ₹236.26 |
| July 2012 | ₹91.17 | ₹268.60 |
| June 2012 | ₹95.14 | ₹283.30 |
| May 2012 | ₹93.09 | ₹277.20 |
| April 2012 | ₹85.87 | ₹255.70 |
| March 2012 | ₹84.05 | ₹250.26 |
| February 2012 | ₹83 | ₹247.14 |
| January 2012 | ₹87.53 | ₹262.60 |
| December 2011 | ₹75.71 | ₹227.14 |
| November 2011 | ₹77.13 | ₹231.40 |
| October 2011 | ₹85.68 | ₹257.04 |
| September 2011 | ₹93.42 | ₹280.26 |
| August 2011 | ₹99.60 | ₹303.36 |
| July 2011 | ₹113.91 | ₹346.96 |
| June 2011 | ₹109.77 | ₹334.36 |
| May 2011 | ₹120.03 | ₹365.60 |
| April 2011 | ₹125.37 | ₹381.86 |
| March 2011 | ₹129.60 | ₹394.76 |
| February 2011 | ₹129.44 | ₹394.26 |
| January 2011 | ₹133.47 | ₹408.96 |
| December 2010 | ₹146.76 | ₹449.70 |
MOIL.NS
Price: ₹437.40
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.60%
Payout Ratio: 50.32%
Payout Ratio Range:
Dividend Per Share: 7.00 INR
Earnings Per Share: 13.92 INR
P/E Ratio: 26.93
Exchange: NSI
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 83.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -6.43%
DGR5: 7.20%
DGR10: 15.49%