Moksh Ornaments Limited ( MOKSH.NS) - Price History
Monthly price history for MOKSH.NS (Moksh Ornaments Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹12.02 | ₹12.02 |
| May 2026 | ₹11.82 | ₹11.82 |
| April 2026 | ₹13.63 | ₹13.63 |
| March 2026 | ₹8.63 | ₹8.63 |
| February 2026 | ₹12.48 | ₹12.48 |
| January 2026 | ₹13.75 | ₹13.75 |
| December 2025 | ₹14.06 | ₹14.06 |
| November 2025 | ₹14.51 | ₹14.51 |
| October 2025 | ₹13.90 | ₹13.90 |
| September 2025 | ₹14.15 | ₹14.15 |
| August 2025 | ₹13.58 | ₹13.58 |
| July 2025 | ₹13.58 | ₹13.58 |
| June 2025 | ₹14.14 | ₹14.14 |
| May 2025 | ₹15.11 | ₹15.11 |
| April 2025 | ₹14.05 | ₹14.05 |
| March 2025 | ₹13.33 | ₹13.33 |
| February 2025 | ₹12.76 | ₹12.76 |
| January 2025 | ₹14.71 | ₹14.71 |
| December 2024 | ₹19.94 | ₹19.94 |
| November 2024 | ₹18.71 | ₹18.71 |
| October 2024 | ₹18.65 | ₹18.65 |
| September 2024 | ₹20.01 | ₹20.01 |
| August 2024 | ₹20.56 | ₹20.56 |
| July 2024 | ₹17.49 | ₹17.49 |
| June 2024 | ₹15.08 | ₹15.08 |
| May 2024 | ₹14.95 | ₹14.95 |
| April 2024 | ₹16.60 | ₹16.60 |
| March 2024 | ₹17.05 | ₹17.05 |
| February 2024 | ₹23.65 | ₹23.65 |
| January 2024 | ₹18.65 | ₹18.65 |
| December 2023 | ₹14 | ₹14 |
| November 2023 | ₹14.30 | ₹14.30 |
| October 2023 | ₹14.90 | ₹14.90 |
| September 2023 | ₹16.30 | ₹16.30 |
| August 2023 | ₹13 | ₹13 |
| July 2023 | ₹12.90 | ₹12.90 |
| June 2023 | ₹11.05 | ₹11.05 |
| May 2023 | ₹10.15 | ₹10.15 |
| April 2023 | ₹10 | ₹10 |
| March 2023 | ₹8.90 | ₹8.90 |
| February 2023 | ₹10.60 | ₹10.60 |
| January 2023 | ₹11.30 | ₹11.30 |
| December 2022 | ₹11.90 | ₹11.90 |
| November 2022 | ₹11.45 | ₹11.45 |
| October 2022 | ₹13.95 | ₹13.95 |
| September 2022 | ₹14.05 | ₹14.05 |
| August 2022 | ₹14.55 | ₹14.55 |
| July 2022 | ₹18 | ₹18 |
| June 2022 | ₹19.55 | ₹19.55 |
| May 2022 | ₹14.80 | ₹14.80 |
| April 2022 | ₹22.75 | ₹22.75 |
| March 2022 | ₹14.70 | ₹14.70 |
| February 2022 | ₹17.55 | ₹17.55 |
| January 2022 | ₹36.05 | ₹36.05 |
| December 2021 | ₹44.65 | ₹44.65 |
| November 2021 | ₹39 | ₹39 |
| October 2021 | ₹34.90 | ₹34.90 |
| September 2021 | ₹39.99 | ₹40.10 |
| August 2021 | ₹33.80 | ₹33.90 |
| July 2021 | ₹29.62 | ₹29.70 |
| June 2021 | ₹19.34 | ₹97 |
| May 2021 | ₹12.79 | ₹64.15 |
| April 2021 | ₹9.97 | ₹50 |
| March 2021 | ₹9.92 | ₹49.75 |
| February 2021 | ₹8.11 | ₹40.65 |
| January 2021 | ₹7.80 | ₹39.10 |
| December 2020 | ₹5.78 | ₹29 |
| November 2020 | ₹5.38 | ₹27 |
| October 2020 | ₹4.19 | ₹21 |
| September 2020 | ₹4.59 | ₹23 |
| August 2020 | ₹5.24 | ₹26.25 |
| July 2020 | ₹5.78 | ₹29 |
| June 2020 | ₹4.59 | ₹23 |
| May 2020 | ₹4.39 | ₹22 |
| April 2020 | ₹4.64 | ₹23.25 |
| March 2020 | ₹5.24 | ₹26.25 |
| February 2020 | ₹6.28 | ₹31.50 |
| January 2020 | ₹5.19 | ₹26 |
| December 2019 | ₹5.46 | ₹27.40 |
| November 2019 | ₹5.15 | ₹25.80 |
| October 2019 | ₹4.73 | ₹23.70 |
| September 2019 | ₹4.59 | ₹23 |
| August 2019 | ₹4.74 | ₹23.75 |
| July 2019 | ₹4.49 | ₹22.50 |
| June 2019 | ₹3.77 | ₹18.90 |
| May 2019 | ₹3.98 | ₹19.95 |
| April 2019 | ₹4.05 | ₹20.30 |
| March 2019 | ₹4.99 | ₹25 |
| February 2019 | ₹4.49 | ₹22.50 |
| January 2019 | ₹3.93 | ₹19.70 |
| December 2018 | ₹4.58 | ₹22.95 |
| November 2018 | ₹3.89 | ₹19.50 |
| October 2018 | ₹3.99 | ₹20 |
| September 2018 | ₹5.48 | ₹27.50 |
| August 2018 | ₹5.19 | ₹26 |
| July 2018 | ₹6.18 | ₹31 |
| June 2018 | ₹4.93 | ₹24.70 |
| May 2018 | ₹6.43 | ₹32.25 |
| April 2018 | ₹7.43 | ₹37.25 |
| March 2018 | ₹6.28 | ₹31.50 |
| February 2018 | ₹8.42 | ₹42.20 |
| January 2018 | ₹8.68 | ₹43.50 |
MOKSH.NS
Price: ₹12.02
52 week price:
Earnings Per Share: 1.25 INR
P/E Ratio: 10
Exchange: NSI
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 1.0 billion