MOL HUNGARIAN OIL - Price History
Monthly price history for MOL.BD (MOL HUNGARIAN OIL)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | HUF3,004 | HUF3,004 |
March 2024 | HUF2,960 | HUF2,960 |
February 2024 | HUF2,890 | HUF2,890 |
January 2024 | HUF2,910 | HUF2,910 |
December 2023 | HUF2,826 | HUF2,826 |
November 2023 | HUF2,780 | HUF2,780 |
October 2023 | HUF2,876 | HUF2,876 |
September 2023 | HUF2,794 | HUF2,794 |
August 2023 | HUF2,662 | HUF2,662 |
July 2023 | HUF2,780 | HUF2,780 |
June 2023 | HUF2,988 | HUF2,988 |
May 2023 | HUF2,820 | HUF2,820 |
April 2023 | HUF2,742 | HUF2,742 |
March 2023 | HUF2,564 | HUF2,564 |
February 2023 | HUF2,722 | HUF2,722 |
January 2023 | HUF2,682 | HUF2,682 |
December 2022 | HUF2,602 | HUF2,602 |
November 2022 | HUF2,820 | HUF2,820 |
October 2022 | HUF2,484 | HUF2,484 |
September 2022 | HUF2,406 | HUF2,406 |
August 2022 | HUF2,750 | HUF2,750 |
July 2022 | HUF2,906 | HUF2,906 |
June 2022 | HUF2,822.08 | HUF2,918 |
May 2022 | HUF2,570.62 | HUF2,658 |
April 2022 | HUF2,957.47 | HUF3,058 |
March 2022 | HUF2,833.68 | HUF2,930 |
February 2022 | HUF2,504.86 | HUF2,590 |
January 2022 | HUF2,659.60 | HUF2,750 |
December 2021 | HUF2,437.16 | HUF2,520 |
November 2021 | HUF2,336.58 | HUF2,416 |
October 2021 | HUF2,572.56 | HUF2,660 |
September 2021 | HUF2,499.06 | HUF2,584 |
August 2021 | HUF2,344.32 | HUF2,424 |
July 2021 | HUF2,242.12 | HUF2,410 |
June 2021 | HUF2,193.74 | HUF2,358 |
May 2021 | HUF2,149.08 | HUF2,310 |
April 2021 | HUF1,925.80 | HUF2,070 |
March 2021 | HUF2,080.24 | HUF2,236 |
February 2021 | HUF2,005.81 | HUF2,156 |
January 2021 | HUF2,065.35 | HUF2,220 |
December 2020 | HUF2,037.44 | HUF2,190 |
November 2020 | HUF1,873.70 | HUF2,014 |
October 2020 | HUF1,420.63 | HUF1,527 |
September 2020 | HUF1,573.20 | HUF1,691 |
August 2020 | HUF1,559.25 | HUF1,676 |
July 2020 | HUF1,597.39 | HUF1,717 |
June 2020 | HUF1,728.57 | HUF1,858 |
May 2020 | HUF1,832.77 | HUF1,970 |
April 2020 | HUF1,899.75 | HUF2,042 |
March 2020 | HUF1,795.55 | HUF1,930 |
February 2020 | HUF2,199.32 | HUF2,364 |
January 2020 | HUF2,400.27 | HUF2,580 |
December 2019 | HUF2,735.20 | HUF2,940 |
November 2019 | HUF2,729.61 | HUF2,934 |
October 2019 | HUF2,709.15 | HUF2,912 |
September 2019 | HUF2,688.68 | HUF2,890 |
August 2019 | HUF2,742.64 | HUF2,948 |
July 2019 | HUF2,791.02 | HUF3,000 |
June 2019 | HUF2,932.43 | HUF3,152 |
May 2019 | HUF2,959.25 | HUF3,276 |
April 2019 | HUF2,995.38 | HUF3,316 |
March 2019 | HUF2,961.05 | HUF3,278 |
February 2019 | HUF2,926.73 | HUF3,240 |
January 2019 | HUF2,982.73 | HUF3,302 |
December 2018 | HUF2,780.39 | HUF3,078 |
November 2018 | HUF2,858.08 | HUF3,164 |
October 2018 | HUF2,715.35 | HUF3,006 |
September 2018 | HUF2,709.93 | HUF3,000 |
August 2018 | HUF2,592.50 | HUF2,870 |
July 2018 | HUF2,431.71 | HUF2,692 |
June 2018 | HUF2,458.81 | HUF2,722 |
May 2018 | HUF2,328.74 | HUF2,578 |
April 2018 | HUF2,672.78 | HUF3,002 |
March 2018 | HUF2,468 | HUF2,772 |
February 2018 | HUF2,507.18 | HUF2,816 |
January 2018 | HUF2,719.07 | HUF3,054 |
December 2017 | HUF2,675.45 | HUF3,005 |
November 2017 | HUF2,715.51 | HUF3,050 |
October 2017 | HUF2,849.95 | HUF3,201 |
September 2017 | HUF2,671 | HUF3,000 |
August 2017 | HUF2,650.96 | HUF23,820 |
July 2017 | HUF2,474.01 | HUF22,230 |
June 2017 | HUF2,362.16 | HUF21,225 |
May 2017 | HUF2,483.47 | HUF22,315 |
April 2017 | HUF2,341.04 | HUF21,650 |
March 2017 | HUF2,141 | HUF19,800 |
February 2017 | HUF2,157.22 | HUF19,950 |
January 2017 | HUF2,189.66 | HUF20,250 |
December 2016 | HUF2,231.29 | HUF20,635 |
November 2016 | HUF1,995.02 | HUF18,450 |
October 2016 | HUF1,956.64 | HUF18,095 |
September 2016 | HUF1,834.99 | HUF16,970 |
August 2016 | HUF1,873.92 | HUF17,330 |
July 2016 | HUF1,886.35 | HUF17,445 |
June 2016 | HUF1,778.22 | HUF16,445 |
May 2016 | HUF1,676.03 | HUF15,500 |
April 2016 | HUF1,738.39 | HUF16,650 |
March 2016 | HUF1,732.12 | HUF16,590 |
February 2016 | HUF1,452.31 | HUF13,910 |
January 2016 | HUF1,455.44 | HUF13,940 |
December 2015 | HUF1,488.33 | HUF14,255 |
November 2015 | HUF1,409.50 | HUF13,500 |
October 2015 | HUF1,333.81 | HUF12,775 |
September 2015 | HUF1,275.86 | HUF12,220 |
August 2015 | HUF1,447.09 | HUF13,860 |
July 2015 | HUF1,541.06 | HUF14,760 |
June 2015 | HUF1,511.82 | HUF14,480 |
May 2015 | HUF1,536.36 | HUF14,715 |
April 2015 | HUF1,519.44 | HUF15,050 |
March 2015 | HUF1,223.63 | HUF12,120 |
February 2015 | HUF1,210.50 | HUF11,990 |
January 2015 | HUF1,116.11 | HUF11,055 |
December 2014 | HUF1,165.58 | HUF11,545 |
November 2014 | HUF1,201.42 | HUF11,900 |
October 2014 | HUF1,181.22 | HUF11,700 |
September 2014 | HUF1,216.56 | HUF12,050 |
August 2014 | HUF1,191.32 | HUF11,800 |
July 2014 | HUF1,145.38 | HUF11,345 |
June 2014 | HUF1,221.61 | HUF12,100 |
May 2014 | HUF1,292.78 | HUF12,805 |
April 2014 | HUF1,226.96 | HUF12,700 |
March 2014 | HUF1,212.46 | HUF12,550 |
February 2014 | HUF1,274.78 | HUF13,195 |
January 2014 | HUF1,368.97 | HUF14,170 |
December 2013 | HUF1,398.44 | HUF14,475 |
November 2013 | HUF1,354.48 | HUF14,020 |
October 2013 | HUF1,439.50 | HUF14,900 |
September 2013 | HUF1,536.59 | HUF15,905 |
August 2013 | HUF1,564.13 | HUF16,190 |
July 2013 | HUF1,632.72 | HUF16,900 |
June 2013 | HUF1,637.55 | HUF16,950 |
May 2013 | HUF1,607.60 | HUF16,640 |
April 2013 | HUF1,516.16 | HUF16,140 |
March 2013 | HUF1,568.29 | HUF16,695 |
February 2013 | HUF1,633.58 | HUF17,390 |
January 2013 | HUF1,743.96 | HUF18,565 |
December 2012 | HUF1,667.87 | HUF17,755 |
November 2012 | HUF1,725.64 | HUF18,370 |
October 2012 | HUF1,783.88 | HUF18,990 |
September 2012 | HUF1,725.64 | HUF18,370 |
August 2012 | HUF1,561.25 | HUF16,620 |
July 2012 | HUF1,553.26 | HUF16,535 |
June 2012 | HUF1,531.19 | HUF16,300 |
May 2012 | HUF1,370.25 | HUF15,000 |
April 2012 | HUF1,635.17 | HUF17,900 |
March 2012 | HUF1,680.84 | HUF18,400 |
February 2012 | HUF1,708.25 | HUF18,700 |
January 2012 | HUF1,717.38 | HUF18,800 |
December 2011 | HUF1,584.92 | HUF17,350 |
November 2011 | HUF1,710.07 | HUF18,720 |
October 2011 | HUF1,571.22 | HUF17,200 |
September 2011 | HUF1,361.12 | HUF14,900 |
August 2011 | HUF1,596.80 | HUF17,480 |
July 2011 | HUF1,845.27 | HUF20,200 |
June 2011 | HUF1,918.35 | HUF21,000 |
May 2011 | HUF2,174.13 | HUF23,800 |
April 2011 | HUF2,274.62 | HUF24,900 |
March 2011 | HUF2,190.58 | HUF23,980 |
February 2011 | HUF2,174.13 | HUF23,800 |
January 2011 | HUF2,041.68 | HUF22,350 |
December 2010 | HUF1,899.17 | HUF20,790 |
November 2010 | HUF1,698.66 | HUF18,595 |
October 2010 | HUF1,895.52 | HUF20,750 |
September 2010 | HUF1,945.30 | HUF21,295 |
August 2010 | HUF1,918.35 | HUF21,000 |
July 2010 | HUF1,792.29 | HUF19,620 |
June 2010 | HUF1,772.19 | HUF19,400 |
May 2010 | HUF1,676.28 | HUF18,350 |
April 2010 | HUF1,877.24 | HUF20,550 |
March 2010 | HUF1,836.14 | HUF20,100 |
February 2010 | HUF1,626.03 | HUF17,800 |
January 2010 | HUF1,666.68 | HUF18,245 |
December 2009 | HUF1,552.95 | HUF17,000 |
November 2009 | HUF1,460.69 | HUF15,990 |
October 2009 | HUF1,441.50 | HUF15,780 |
September 2009 | HUF1,404.05 | HUF15,370 |
August 2009 | HUF1,361.12 | HUF14,900 |
July 2009 | HUF1,256.98 | HUF13,760 |
June 2009 | HUF1,091.63 | HUF11,950 |
May 2009 | HUF1,137.77 | HUF12,455 |
April 2009 | HUF960.09 | HUF10,510 |
March 2009 | HUF945.93 | HUF10,355 |
February 2009 | HUF813.02 | HUF8,900 |
January 2009 | HUF858.69 | HUF9,400 |
December 2008 | HUF901.63 | HUF9,870 |
November 2008 | HUF959.18 | HUF10,500 |
October 2008 | HUF1,004.39 | HUF10,995 |
September 2008 | HUF1,419.58 | HUF15,540 |
August 2008 | HUF1,589.04 | HUF17,395 |
July 2008 | HUF1,890.49 | HUF20,695 |
June 2008 | HUF1,759.77 | HUF20,145 |
May 2008 | HUF2,036.25 | HUF23,310 |
April 2008 | HUF2,017.91 | HUF23,100 |
March 2008 | HUF1,877.27 | HUF21,490 |
February 2008 | HUF2,082.99 | HUF23,845 |
January 2008 | HUF2,008.74 | HUF22,995 |
December 2007 | HUF2,139.77 | HUF24,495 |
November 2007 | HUF2,175.15 | HUF24,900 |
October 2007 | HUF2,334.57 | HUF26,725 |
September 2007 | HUF2,489.63 | HUF28,500 |
August 2007 | HUF2,341.12 | HUF26,800 |
July 2007 | HUF2,522.38 | HUF28,875 |
June 2007 | HUF2,419.74 | HUF27,700 |
May 2007 | HUF2,096.09 | HUF23,995 |
April 2007 | HUF1,905.46 | HUF22,305 |
March 2007 | HUF1,828.15 | HUF21,400 |
February 2007 | HUF1,768.78 | HUF20,705 |
January 2007 | HUF1,726.49 | HUF20,210 |
December 2006 | HUF1,845.24 | HUF21,600 |
November 2006 | HUF1,862.32 | HUF21,800 |
October 2006 | HUF1,734.18 | HUF20,300 |
September 2006 | HUF1,674.38 | HUF19,600 |
August 2006 | HUF1,870.87 | HUF21,900 |
July 2006 | HUF2,020.37 | HUF23,650 |
June 2006 | HUF1,943.48 | HUF22,750 |
May 2006 | HUF1,793.98 | HUF21,000 |
April 2006 | HUF2,096.36 | HUF24,850 |
March 2006 | HUF1,885.03 | HUF22,345 |
February 2006 | HUF1,855.93 | HUF22,000 |
January 2006 | HUF1,817.97 | HUF21,550 |
December 2005 | HUF1,682.99 | HUF19,950 |
November 2005 | HUF1,733.19 | HUF20,545 |
October 2005 | HUF1,619.72 | HUF19,200 |
September 2005 | HUF1,937.76 | HUF22,970 |
August 2005 | HUF1,833.15 | HUF21,730 |
July 2005 | HUF1,708.30 | HUF20,250 |
June 2005 | HUF1,445.52 | HUF17,135 |
May 2005 | HUF1,285.93 | HUF15,405 |
April 2005 | HUF1,343.94 | HUF16,100 |
March 2005 | HUF1,281.34 | HUF15,350 |
February 2005 | HUF1,339.77 | HUF16,050 |
January 2005 | HUF1,050.11 | HUF12,580 |
December 2004 | HUF1,060.96 | HUF12,710 |
November 2004 | HUF1,039.26 | HUF12,450 |
October 2004 | HUF899.86 | HUF10,780 |
September 2004 | HUF810.96 | HUF9,715 |
August 2004 | HUF743.34 | HUF8,905 |
July 2004 | HUF710.37 | HUF8,510 |
June 2004 | HUF684.91 | HUF8,205 |
May 2004 | HUF659.03 | HUF7,895 |
April 2004 | HUF655.03 | HUF7,905 |
March 2004 | HUF590.81 | HUF7,130 |
February 2004 | HUF563.46 | HUF6,800 |
January 2004 | HUF548.14 | HUF6,615 |
December 2003 | HUF523.28 | HUF6,315 |
November 2003 | HUF511.68 | HUF6,175 |
October 2003 | HUF575.90 | HUF6,950 |
September 2003 | HUF497.18 | HUF6,000 |
August 2003 | HUF479.77 | HUF5,790 |
July 2003 | HUF479.77 | HUF5,790 |
June 2003 | HUF419.28 | HUF5,060 |
May 2003 | HUF471.49 | HUF5,690 |
April 2003 | HUF471.74 | HUF5,750 |
March 2003 | HUF416.77 | HUF5,080 |
February 2003 | HUF399.96 | HUF4,875 |
January 2003 | HUF425.39 | HUF5,185 |
December 2002 | HUF430.31 | HUF5,245 |
November 2002 | HUF454.51 | HUF5,540 |
October 2002 | HUF413.90 | HUF5,045 |
September 2002 | HUF432.77 | HUF5,275 |
August 2002 | HUF436.46 | HUF5,320 |
July 2002 | HUF368.37 | HUF4,490 |
June 2002 | HUF384.78 | HUF4,690 |
May 2002 | HUF416.36 | HUF5,075 |
April 2002 | HUF457.69 | HUF5,640 |
March 2002 | HUF401.70 | HUF4,950 |
February 2002 | HUF433.35 | HUF5,340 |
January 2002 | HUF446.33 | HUF5,500 |
December 2001 | HUF403.32 | HUF4,970 |
November 2001 | HUF409.81 | HUF5,050 |
October 2001 | HUF369.24 | HUF4,550 |
September 2001 | HUF339.62 | HUF4,185 |
August 2001 | HUF334.34 | HUF4,120 |
July 2001 | HUF349.36 | HUF4,305 |
June 2001 | HUF332.31 | HUF4,095 |
May 2001 | HUF353.01 | HUF4,350 |
April 2001 | HUF332.58 | HUF4,150 |
March 2001 | HUF338.59 | HUF4,225 |
February 2001 | HUF381.46 | HUF4,760 |
January 2001 | HUF425.94 | HUF5,315 |
December 2000 | HUF382.26 | HUF4,770 |
November 2000 | HUF320.56 | HUF4,000 |
October 2000 | HUF384.27 | HUF4,795 |
September 2000 | HUF392.68 | HUF4,900 |
August 2000 | HUF322.16 | HUF4,020 |
July 2000 | HUF304.53 | HUF3,800 |
June 2000 | HUF300.92 | HUF3,755 |
May 2000 | HUF385.94 | HUF4,870 |
April 2000 | HUF397.04 | HUF5,010 |
March 2000 | HUF413.68 | HUF5,220 |
February 2000 | HUF401 | HUF5,060 |
January 2000 | HUF424.38 | HUF5,355 |
December 1999 | HUF416.06 | HUF5,250 |
November 1999 | HUF388.32 | HUF4,900 |
October 1999 | HUF388.32 | HUF4,900 |
September 1999 | HUF406.15 | HUF5,125 |
August 1999 | HUF490.55 | HUF6,190 |
July 1999 | HUF511.15 | HUF6,450 |
June 1999 | HUF462.02 | HUF5,830 |
May 1999 | HUF472.32 | HUF5,960 |
April 1999 | HUF411.63 | HUF5,275 |
March 1999 | HUF394.85 | HUF5,060 |
February 1999 | HUF442.45 | HUF5,670 |
January 1999 | HUF473.66 | HUF6,070 |
December 1998 | HUF461.96 | HUF5,920 |
November 1998 | HUF399.14 | HUF5,115 |
October 1998 | HUF378.46 | HUF4,850 |
September 1998 | HUF330.86 | HUF4,240 |
August 1998 | HUF342.96 | HUF4,395 |
July 1998 | HUF514.63 | HUF6,595 |
June 1998 | HUF460.40 | HUF5,900 |
May 1998 | HUF381.98 | HUF4,895 |
April 1998 | HUF493.33 | HUF6,410 |
March 1998 | HUF503.33 | HUF6,540 |
February 1998 | HUF421.75 | HUF5,480 |
January 1998 | HUF383.27 | HUF4,980 |
December 1997 | HUF380.96 | HUF4,950 |
November 1997 | HUF323.24 | HUF4,200 |
October 1997 | HUF311.31 | HUF4,045 |
September 1997 | HUF329.40 | HUF4,280 |
August 1997 | HUF309.77 | HUF4,025 |
July 1997 | HUF345.17 | HUF4,485 |
June 1997 | HUF323.62 | HUF4,205 |
May 1997 | HUF262.46 | HUF3,445 |
April 1997 | HUF254.08 | HUF3,335 |
March 1997 | HUF233.13 | HUF3,060 |
February 1997 | HUF236.18 | HUF3,100 |
January 1997 | HUF258.65 | HUF3,395 |
December 1996 | HUF153.90 | HUF2,020 |
November 1996 | HUF138.66 | HUF1,820 |
October 1996 | HUF120.76 | HUF1,585 |
September 1996 | HUF108.18 | HUF1,420 |
August 1996 | HUF118.09 | HUF1,550 |
July 1996 | HUF111.99 | HUF1,470 |
June 1996 | HUF124.94 | HUF1,640 |
May 1996 | HUF131.84 | HUF1,740 |
April 1996 | HUF120.85 | HUF1,595 |
March 1996 | HUF115.55 | HUF1,525 |
February 1996 | HUF128.05 | HUF1,690 |
January 1996 | HUF134.49 | HUF1,775 |
December 1995 | HUF85.62 | HUF1,130 |
MOL.BD
Price: HUF3,004
Forward Dividend Yield: 5.06%
Payout Ratio: 26.67%
Dividend Per Share: 151.83 HUF
Earnings Per Share: 715.53 HUF
P/E Ratio: 5.07
Exchange: BUD
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 631992
Market Capitalization: 2.4 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 3