MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság ( MOL.BD) - Price History
Monthly price history for MOL.BD (MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HUF3,670 | HUF3,670 |
| May 2026 | HUF3,854 | HUF3,854 |
| April 2026 | HUF4,136 | HUF4,136 |
| March 2026 | HUF3,956 | HUF3,956 |
| February 2026 | HUF3,528 | HUF3,528 |
| January 2026 | HUF3,930 | HUF3,930 |
| December 2025 | HUF2,940 | HUF2,940 |
| November 2025 | HUF2,910 | HUF2,910 |
| October 2025 | HUF2,960 | HUF2,960 |
| September 2025 | HUF2,698 | HUF2,698 |
| August 2025 | HUF2,914 | HUF2,914 |
| July 2025 | HUF3,050 | HUF3,050 |
| June 2025 | HUF2,954 | HUF2,954 |
| May 2025 | HUF2,912.70 | HUF3,076 |
| April 2025 | HUF2,853.99 | HUF3,014 |
| March 2025 | HUF2,774.45 | HUF2,930 |
| February 2025 | HUF2,727.10 | HUF2,880 |
| January 2025 | HUF2,725.21 | HUF2,878 |
| December 2024 | HUF2,585.07 | HUF2,730 |
| November 2024 | HUF2,535.83 | HUF2,678 |
| October 2024 | HUF2,465.76 | HUF2,604 |
| September 2024 | HUF2,526.36 | HUF2,668 |
| August 2024 | HUF2,550.98 | HUF2,694 |
| July 2024 | HUF2,687.33 | HUF2,838 |
| June 2024 | HUF2,725.21 | HUF2,878 |
| May 2024 | HUF2,641.88 | HUF2,790 |
| April 2024 | HUF2,709.75 | HUF3,010 |
| March 2024 | HUF2,664.74 | HUF2,960 |
| February 2024 | HUF2,601.72 | HUF2,890 |
| January 2024 | HUF2,619.73 | HUF2,910 |
| December 2023 | HUF2,544.11 | HUF2,826 |
| November 2023 | HUF2,502.70 | HUF2,780 |
| October 2023 | HUF2,589.12 | HUF2,876 |
| September 2023 | HUF2,515.30 | HUF2,794 |
| August 2023 | HUF2,396.46 | HUF2,662 |
| July 2023 | HUF2,502.70 | HUF2,780 |
| June 2023 | HUF2,561.92 | HUF2,988 |
| May 2023 | HUF2,417.87 | HUF2,820 |
| April 2023 | HUF2,351 | HUF2,742 |
| March 2023 | HUF2,198.38 | HUF2,564 |
| February 2023 | HUF2,333.85 | HUF2,722 |
| January 2023 | HUF2,299.55 | HUF2,682 |
| December 2022 | HUF2,230.96 | HUF2,602 |
| November 2022 | HUF2,417.87 | HUF2,820 |
| October 2022 | HUF2,129.79 | HUF2,484 |
| September 2022 | HUF2,062.91 | HUF2,406 |
| August 2022 | HUF2,357.86 | HUF2,750 |
| July 2022 | HUF2,491.61 | HUF2,906 |
| June 2022 | HUF2,419.65 | HUF2,918 |
| May 2022 | HUF2,204.06 | HUF2,658 |
| April 2022 | HUF2,535.74 | HUF3,058 |
| March 2022 | HUF2,429.60 | HUF2,930 |
| February 2022 | HUF2,147.67 | HUF2,590 |
| January 2022 | HUF2,280.35 | HUF2,750 |
| December 2021 | HUF2,089.63 | HUF2,520 |
| November 2021 | HUF2,003.39 | HUF2,416 |
| October 2021 | HUF2,205.72 | HUF2,660 |
| September 2021 | HUF2,142.70 | HUF2,584 |
| August 2021 | HUF2,010.02 | HUF2,424 |
| July 2021 | HUF1,922.40 | HUF2,410 |
| June 2021 | HUF1,880.92 | HUF2,358 |
| May 2021 | HUF1,842.63 | HUF2,310 |
| April 2021 | HUF1,651.19 | HUF2,070 |
| March 2021 | HUF1,783.60 | HUF2,236 |
| February 2021 | HUF1,719.79 | HUF2,156 |
| January 2021 | HUF1,770.84 | HUF2,220 |
| December 2020 | HUF1,746.91 | HUF2,190 |
| November 2020 | HUF1,606.52 | HUF2,014 |
| October 2020 | HUF1,218.05 | HUF1,527 |
| September 2020 | HUF1,348.87 | HUF1,691 |
| August 2020 | HUF1,336.90 | HUF1,676 |
| July 2020 | HUF1,369.61 | HUF1,717 |
| June 2020 | HUF1,482.08 | HUF1,858 |
| May 2020 | HUF1,571.42 | HUF1,970 |
| April 2020 | HUF1,628.85 | HUF2,042 |
| March 2020 | HUF1,539.51 | HUF1,930 |
| February 2020 | HUF1,885.70 | HUF2,364 |
| January 2020 | HUF2,058 | HUF2,580 |
| December 2019 | HUF2,345.16 | HUF2,940 |
| November 2019 | HUF2,340.38 | HUF2,934 |
| October 2019 | HUF2,322.83 | HUF2,912 |
| September 2019 | HUF2,305.28 | HUF2,890 |
| August 2019 | HUF2,351.54 | HUF2,948 |
| July 2019 | HUF2,393.02 | HUF3,000 |
| June 2019 | HUF2,514.27 | HUF3,152 |
| May 2019 | HUF2,537.26 | HUF3,276 |
| April 2019 | HUF2,568.24 | HUF3,316 |
| March 2019 | HUF2,538.81 | HUF3,278 |
| February 2019 | HUF2,509.38 | HUF3,240 |
| January 2019 | HUF2,557.40 | HUF3,302 |
| December 2018 | HUF2,383.91 | HUF3,078 |
| November 2018 | HUF2,450.52 | HUF3,164 |
| October 2018 | HUF2,328.15 | HUF3,006 |
| September 2018 | HUF2,323.50 | HUF3,000 |
| August 2018 | HUF2,222.82 | HUF2,870 |
| July 2018 | HUF2,084.96 | HUF2,692 |
| June 2018 | HUF2,108.19 | HUF2,722 |
| May 2018 | HUF1,996.66 | HUF2,578 |
| April 2018 | HUF2,258.24 | HUF3,002 |
| March 2018 | HUF2,085.22 | HUF2,772 |
| February 2018 | HUF2,118.32 | HUF2,816 |
| January 2018 | HUF2,297.36 | HUF3,054 |
| December 2017 | HUF2,260.50 | HUF3,005 |
| November 2017 | HUF2,294.35 | HUF3,050 |
| October 2017 | HUF2,407.94 | HUF3,201 |
| September 2017 | HUF2,256.73 | HUF3,000 |
| August 2017 | HUF2,239.81 | HUF23,820 |
| July 2017 | HUF2,090.30 | HUF22,230 |
| June 2017 | HUF1,995.80 | HUF21,225 |
| May 2017 | HUF2,098.29 | HUF22,315 |
| April 2017 | HUF1,977.95 | HUF21,650 |
| March 2017 | HUF1,808.94 | HUF19,800 |
| February 2017 | HUF1,822.64 | HUF19,950 |
| January 2017 | HUF1,850.05 | HUF20,250 |
| December 2016 | HUF1,885.22 | HUF20,635 |
| November 2016 | HUF1,685.60 | HUF18,450 |
| October 2016 | HUF1,653.17 | HUF18,095 |
| September 2016 | HUF1,550.39 | HUF16,970 |
| August 2016 | HUF1,583.28 | HUF17,330 |
| July 2016 | HUF1,593.78 | HUF17,445 |
| June 2016 | HUF1,502.42 | HUF16,445 |
| May 2016 | HUF1,416.09 | HUF15,500 |
| April 2016 | HUF1,468.77 | HUF16,650 |
| March 2016 | HUF1,463.48 | HUF16,590 |
| February 2016 | HUF1,227.06 | HUF13,910 |
| January 2016 | HUF1,229.71 | HUF13,940 |
| December 2015 | HUF1,257.50 | HUF14,255 |
| November 2015 | HUF1,190.89 | HUF13,500 |
| October 2015 | HUF1,126.94 | HUF12,775 |
| September 2015 | HUF1,077.98 | HUF12,220 |
| August 2015 | HUF1,222.65 | HUF13,860 |
| July 2015 | HUF1,302.04 | HUF14,760 |
| June 2015 | HUF1,277.34 | HUF14,480 |
| May 2015 | HUF1,298.07 | HUF14,715 |
| April 2015 | HUF1,283.78 | HUF15,050 |
| March 2015 | HUF1,033.85 | HUF12,120 |
| February 2015 | HUF1,022.76 | HUF11,990 |
| January 2015 | HUF943 | HUF11,055 |
| December 2014 | HUF984.80 | HUF11,545 |
| November 2014 | HUF1,015.08 | HUF11,900 |
| October 2014 | HUF998.02 | HUF11,700 |
| September 2014 | HUF1,027.88 | HUF12,050 |
| August 2014 | HUF1,006.55 | HUF11,800 |
| July 2014 | HUF967.74 | HUF11,345 |
| June 2014 | HUF1,032.14 | HUF12,100 |
| May 2014 | HUF1,092.28 | HUF12,805 |
| April 2014 | HUF1,036.66 | HUF12,700 |
| March 2014 | HUF1,024.42 | HUF12,550 |
| February 2014 | HUF1,077.06 | HUF13,195 |
| January 2014 | HUF1,156.65 | HUF14,170 |
| December 2013 | HUF1,181.55 | HUF14,475 |
| November 2013 | HUF1,144.41 | HUF14,020 |
| October 2013 | HUF1,216.24 | HUF14,900 |
| September 2013 | HUF1,298.27 | HUF15,905 |
| August 2013 | HUF1,321.54 | HUF16,190 |
| July 2013 | HUF1,379.49 | HUF16,900 |
| June 2013 | HUF1,383.57 | HUF16,950 |
| May 2013 | HUF1,358.27 | HUF16,640 |
| April 2013 | HUF1,281.01 | HUF16,140 |
| March 2013 | HUF1,325.06 | HUF16,695 |
| February 2013 | HUF1,380.22 | HUF17,390 |
| January 2013 | HUF1,473.48 | HUF18,565 |
| December 2012 | HUF1,409.19 | HUF17,755 |
| November 2012 | HUF1,458 | HUF18,370 |
| October 2012 | HUF1,507.21 | HUF18,990 |
| September 2012 | HUF1,458 | HUF18,370 |
| August 2012 | HUF1,319.10 | HUF16,620 |
| July 2012 | HUF1,312.36 | HUF16,535 |
| June 2012 | HUF1,293.71 | HUF16,300 |
| May 2012 | HUF1,157.73 | HUF15,000 |
| April 2012 | HUF1,381.56 | HUF17,900 |
| March 2012 | HUF1,420.15 | HUF18,400 |
| February 2012 | HUF1,443.30 | HUF18,700 |
| January 2012 | HUF1,451.02 | HUF18,800 |
| December 2011 | HUF1,339.11 | HUF17,350 |
| November 2011 | HUF1,444.85 | HUF18,720 |
| October 2011 | HUF1,327.53 | HUF17,200 |
| September 2011 | HUF1,150.01 | HUF14,900 |
| August 2011 | HUF1,349.14 | HUF17,480 |
| July 2011 | HUF1,559.08 | HUF20,200 |
| June 2011 | HUF1,620.82 | HUF21,000 |
| May 2011 | HUF1,836.93 | HUF23,800 |
| April 2011 | HUF1,921.83 | HUF24,900 |
| March 2011 | HUF1,850.82 | HUF23,980 |
| February 2011 | HUF1,836.93 | HUF23,800 |
| January 2011 | HUF1,725.02 | HUF22,350 |
| December 2010 | HUF1,604.61 | HUF20,790 |
| November 2010 | HUF1,435.20 | HUF18,595 |
| October 2010 | HUF1,601.53 | HUF20,750 |
| September 2010 | HUF1,643.59 | HUF21,295 |
| August 2010 | HUF1,620.82 | HUF21,000 |
| July 2010 | HUF1,514.31 | HUF19,620 |
| June 2010 | HUF1,497.33 | HUF19,400 |
| May 2010 | HUF1,416.29 | HUF18,350 |
| April 2010 | HUF1,586.09 | HUF20,550 |
| March 2010 | HUF1,551.36 | HUF20,100 |
| February 2010 | HUF1,373.84 | HUF17,800 |
| January 2010 | HUF1,408.19 | HUF18,245 |
| December 2009 | HUF1,312.09 | HUF17,000 |
| November 2009 | HUF1,234.14 | HUF15,990 |
| October 2009 | HUF1,217.93 | HUF15,780 |
| September 2009 | HUF1,186.29 | HUF15,370 |
| August 2009 | HUF1,150.01 | HUF14,900 |
| July 2009 | HUF1,062.02 | HUF13,760 |
| June 2009 | HUF922.32 | HUF11,950 |
| May 2009 | HUF961.30 | HUF12,455 |
| April 2009 | HUF811.18 | HUF10,510 |
| March 2009 | HUF799.22 | HUF10,355 |
| February 2009 | HUF686.92 | HUF8,900 |
| January 2009 | HUF725.51 | HUF9,400 |
| December 2008 | HUF761.79 | HUF9,870 |
| November 2008 | HUF810.41 | HUF10,500 |
| October 2008 | HUF848.62 | HUF10,995 |
| September 2008 | HUF1,199.41 | HUF15,540 |
| August 2008 | HUF1,342.58 | HUF17,395 |
| July 2008 | HUF1,597.28 | HUF20,695 |
| June 2008 | HUF1,486.84 | HUF20,145 |
| May 2008 | HUF1,720.44 | HUF23,310 |
| April 2008 | HUF1,704.94 | HUF23,100 |
| March 2008 | HUF1,586.11 | HUF21,490 |
| February 2008 | HUF1,759.92 | HUF23,845 |
| January 2008 | HUF1,697.19 | HUF22,995 |
| December 2007 | HUF1,807.90 | HUF24,495 |
| November 2007 | HUF1,837.79 | HUF24,900 |
| October 2007 | HUF1,972.49 | HUF26,725 |
| September 2007 | HUF2,103.49 | HUF28,500 |
| August 2007 | HUF1,978.02 | HUF26,800 |
| July 2007 | HUF2,131.17 | HUF28,875 |
| June 2007 | HUF2,044.45 | HUF27,700 |
| May 2007 | HUF1,770.99 | HUF23,995 |
| April 2007 | HUF1,609.93 | HUF22,305 |
| March 2007 | HUF1,544.61 | HUF21,400 |
| February 2007 | HUF1,494.45 | HUF20,705 |
| January 2007 | HUF1,458.72 | HUF20,210 |
| December 2006 | HUF1,559.05 | HUF21,600 |
| November 2006 | HUF1,573.48 | HUF21,800 |
| October 2006 | HUF1,465.22 | HUF20,300 |
| September 2006 | HUF1,414.69 | HUF19,600 |
| August 2006 | HUF1,580.70 | HUF21,900 |
| July 2006 | HUF1,707.01 | HUF23,650 |
| June 2006 | HUF1,642.05 | HUF22,750 |
| May 2006 | HUF1,515.74 | HUF21,000 |
| April 2006 | HUF1,771.22 | HUF24,850 |
| March 2006 | HUF1,592.67 | HUF22,345 |
| February 2006 | HUF1,568.08 | HUF22,000 |
| January 2006 | HUF1,536.01 | HUF21,550 |
| December 2005 | HUF1,421.96 | HUF19,950 |
| November 2005 | HUF1,464.37 | HUF20,545 |
| October 2005 | HUF1,368.51 | HUF19,200 |
| September 2005 | HUF1,637.22 | HUF22,970 |
| August 2005 | HUF1,548.84 | HUF21,730 |
| July 2005 | HUF1,443.35 | HUF20,250 |
| June 2005 | HUF1,221.32 | HUF17,135 |
| May 2005 | HUF1,086.48 | HUF15,405 |
| April 2005 | HUF1,135.50 | HUF16,100 |
| March 2005 | HUF1,082.61 | HUF15,350 |
| February 2005 | HUF1,131.98 | HUF16,050 |
| January 2005 | HUF887.24 | HUF12,580 |
| December 2004 | HUF896.41 | HUF12,710 |
| November 2004 | HUF878.07 | HUF12,450 |
| October 2004 | HUF760.29 | HUF10,780 |
| September 2004 | HUF685.18 | HUF9,715 |
| August 2004 | HUF628.05 | HUF8,905 |
| July 2004 | HUF600.19 | HUF8,510 |
| June 2004 | HUF578.68 | HUF8,205 |
| May 2004 | HUF556.82 | HUF7,895 |
| April 2004 | HUF553.44 | HUF7,905 |
| March 2004 | HUF499.18 | HUF7,130 |
| February 2004 | HUF476.07 | HUF6,800 |
| January 2004 | HUF463.12 | HUF6,615 |
| December 2003 | HUF442.12 | HUF6,315 |
| November 2003 | HUF432.32 | HUF6,175 |
| October 2003 | HUF486.58 | HUF6,950 |
| September 2003 | HUF420.06 | HUF6,000 |
| August 2003 | HUF405.36 | HUF5,790 |
| July 2003 | HUF405.36 | HUF5,790 |
| June 2003 | HUF354.26 | HUF5,060 |
| May 2003 | HUF398.36 | HUF5,690 |
| April 2003 | HUF398.58 | HUF5,750 |
| March 2003 | HUF352.13 | HUF5,080 |
| February 2003 | HUF337.92 | HUF4,875 |
| January 2003 | HUF359.41 | HUF5,185 |
| December 2002 | HUF363.57 | HUF5,245 |
| November 2002 | HUF384.02 | HUF5,540 |
| October 2002 | HUF349.71 | HUF5,045 |
| September 2002 | HUF365.65 | HUF5,275 |
| August 2002 | HUF368.77 | HUF5,320 |
| July 2002 | HUF311.24 | HUF4,490 |
| June 2002 | HUF325.10 | HUF4,690 |
| May 2002 | HUF351.79 | HUF5,075 |
| April 2002 | HUF386.71 | HUF5,640 |
| March 2002 | HUF339.40 | HUF4,950 |
| February 2002 | HUF366.14 | HUF5,340 |
| January 2002 | HUF377.11 | HUF5,500 |
| December 2001 | HUF340.77 | HUF4,970 |
| November 2001 | HUF346.25 | HUF5,050 |
| October 2001 | HUF311.97 | HUF4,550 |
| September 2001 | HUF286.94 | HUF4,185 |
| August 2001 | HUF282.49 | HUF4,120 |
| July 2001 | HUF295.17 | HUF4,305 |
| June 2001 | HUF280.77 | HUF4,095 |
| May 2001 | HUF298.26 | HUF4,350 |
| April 2001 | HUF281 | HUF4,150 |
| March 2001 | HUF286.07 | HUF4,225 |
| February 2001 | HUF322.30 | HUF4,760 |
| January 2001 | HUF359.88 | HUF5,315 |
| December 2000 | HUF322.98 | HUF4,770 |
| November 2000 | HUF270.84 | HUF4,000 |
| October 2000 | HUF324.67 | HUF4,795 |
| September 2000 | HUF331.78 | HUF4,900 |
| August 2000 | HUF272.19 | HUF4,020 |
| July 2000 | HUF257.30 | HUF3,800 |
| June 2000 | HUF254.25 | HUF3,755 |
| May 2000 | HUF326.08 | HUF4,870 |
| April 2000 | HUF335.46 | HUF5,010 |
| March 2000 | HUF349.52 | HUF5,220 |
| February 2000 | HUF338.80 | HUF5,060 |
| January 2000 | HUF358.56 | HUF5,355 |
| December 1999 | HUF351.53 | HUF5,250 |
| November 1999 | HUF328.09 | HUF4,900 |
| October 1999 | HUF328.09 | HUF4,900 |
| September 1999 | HUF343.16 | HUF5,125 |
| August 1999 | HUF414.47 | HUF6,190 |
| July 1999 | HUF431.88 | HUF6,450 |
| June 1999 | HUF390.36 | HUF5,830 |
| May 1999 | HUF399.07 | HUF5,960 |
| April 1999 | HUF347.79 | HUF5,275 |
| March 1999 | HUF333.61 | HUF5,060 |
| February 1999 | HUF373.83 | HUF5,670 |
| January 1999 | HUF400.20 | HUF6,070 |
| December 1998 | HUF390.31 | HUF5,920 |
| November 1998 | HUF337.24 | HUF5,115 |
| October 1998 | HUF319.76 | HUF4,850 |
| September 1998 | HUF279.55 | HUF4,240 |
| August 1998 | HUF289.77 | HUF4,395 |
| July 1998 | HUF434.81 | HUF6,595 |
| June 1998 | HUF388.99 | HUF5,900 |
| May 1998 | HUF322.73 | HUF4,895 |
| April 1998 | HUF416.81 | HUF6,410 |
| March 1998 | HUF425.27 | HUF6,540 |
| February 1998 | HUF356.34 | HUF5,480 |
| January 1998 | HUF323.83 | HUF4,980 |
| December 1997 | HUF321.88 | HUF4,950 |
| November 1997 | HUF273.11 | HUF4,200 |
| October 1997 | HUF263.03 | HUF4,045 |
| September 1997 | HUF278.31 | HUF4,280 |
| August 1997 | HUF261.73 | HUF4,025 |
| July 1997 | HUF291.64 | HUF4,485 |
| June 1997 | HUF273.43 | HUF4,205 |
| May 1997 | HUF221.75 | HUF3,445 |
| April 1997 | HUF214.67 | HUF3,335 |
| March 1997 | HUF196.97 | HUF3,060 |
| February 1997 | HUF199.55 | HUF3,100 |
| January 1997 | HUF218.54 | HUF3,395 |
| December 1996 | HUF130.03 | HUF2,020 |
| November 1996 | HUF117.15 | HUF1,820 |
| October 1996 | HUF102.03 | HUF1,585 |
| September 1996 | HUF91.40 | HUF1,420 |
| August 1996 | HUF99.77 | HUF1,550 |
| July 1996 | HUF94.62 | HUF1,470 |
| June 1996 | HUF105.57 | HUF1,640 |
| May 1996 | HUF111.39 | HUF1,740 |
| April 1996 | HUF102.11 | HUF1,595 |
| March 1996 | HUF97.63 | HUF1,525 |
| February 1996 | HUF108.19 | HUF1,690 |
| January 1996 | HUF113.63 | HUF1,775 |
| December 1995 | HUF72.34 | HUF1,130 |
MOL.BD
Price: HUF3,670
52 week price:
Dividend Yield: 4.53%
Payout Ratio: 20.26%
Payout Ratio Range:
Earnings Per Share: 386.32 HUF
P/E Ratio: 9.42
Exchange: BUD
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: Hungary
Volume: 631992
Market Capitalization: 2.3 trillion
Years Paying Dividends: 5
DGR3: 30.00%