MOL HUNGARIAN OIL - Price History

Monthly price history for MOL.BD (MOL HUNGARIAN OIL)

DateAdjusted priceReal price
April 2024 HUF3,004 HUF3,004
March 2024 HUF2,960 HUF2,960
February 2024 HUF2,890 HUF2,890
January 2024 HUF2,910 HUF2,910
December 2023 HUF2,826 HUF2,826
November 2023 HUF2,780 HUF2,780
October 2023 HUF2,876 HUF2,876
September 2023 HUF2,794 HUF2,794
August 2023 HUF2,662 HUF2,662
July 2023 HUF2,780 HUF2,780
June 2023 HUF2,988 HUF2,988
May 2023 HUF2,820 HUF2,820
April 2023 HUF2,742 HUF2,742
March 2023 HUF2,564 HUF2,564
February 2023 HUF2,722 HUF2,722
January 2023 HUF2,682 HUF2,682
December 2022 HUF2,602 HUF2,602
November 2022 HUF2,820 HUF2,820
October 2022 HUF2,484 HUF2,484
September 2022 HUF2,406 HUF2,406
August 2022 HUF2,750 HUF2,750
July 2022 HUF2,906 HUF2,906
June 2022 HUF2,822.08 HUF2,918
May 2022 HUF2,570.62 HUF2,658
April 2022 HUF2,957.47 HUF3,058
March 2022 HUF2,833.68 HUF2,930
February 2022 HUF2,504.86 HUF2,590
January 2022 HUF2,659.60 HUF2,750
December 2021 HUF2,437.16 HUF2,520
November 2021 HUF2,336.58 HUF2,416
October 2021 HUF2,572.56 HUF2,660
September 2021 HUF2,499.06 HUF2,584
August 2021 HUF2,344.32 HUF2,424
July 2021 HUF2,242.12 HUF2,410
June 2021 HUF2,193.74 HUF2,358
May 2021 HUF2,149.08 HUF2,310
April 2021 HUF1,925.80 HUF2,070
March 2021 HUF2,080.24 HUF2,236
February 2021 HUF2,005.81 HUF2,156
January 2021 HUF2,065.35 HUF2,220
December 2020 HUF2,037.44 HUF2,190
November 2020 HUF1,873.70 HUF2,014
October 2020 HUF1,420.63 HUF1,527
September 2020 HUF1,573.20 HUF1,691
August 2020 HUF1,559.25 HUF1,676
July 2020 HUF1,597.39 HUF1,717
June 2020 HUF1,728.57 HUF1,858
May 2020 HUF1,832.77 HUF1,970
April 2020 HUF1,899.75 HUF2,042
March 2020 HUF1,795.55 HUF1,930
February 2020 HUF2,199.32 HUF2,364
January 2020 HUF2,400.27 HUF2,580
December 2019 HUF2,735.20 HUF2,940
November 2019 HUF2,729.61 HUF2,934
October 2019 HUF2,709.15 HUF2,912
September 2019 HUF2,688.68 HUF2,890
August 2019 HUF2,742.64 HUF2,948
July 2019 HUF2,791.02 HUF3,000
June 2019 HUF2,932.43 HUF3,152
May 2019 HUF2,959.25 HUF3,276
April 2019 HUF2,995.38 HUF3,316
March 2019 HUF2,961.05 HUF3,278
February 2019 HUF2,926.73 HUF3,240
January 2019 HUF2,982.73 HUF3,302
December 2018 HUF2,780.39 HUF3,078
November 2018 HUF2,858.08 HUF3,164
October 2018 HUF2,715.35 HUF3,006
September 2018 HUF2,709.93 HUF3,000
August 2018 HUF2,592.50 HUF2,870
July 2018 HUF2,431.71 HUF2,692
June 2018 HUF2,458.81 HUF2,722
May 2018 HUF2,328.74 HUF2,578
April 2018 HUF2,672.78 HUF3,002
March 2018 HUF2,468 HUF2,772
February 2018 HUF2,507.18 HUF2,816
January 2018 HUF2,719.07 HUF3,054
December 2017 HUF2,675.45 HUF3,005
November 2017 HUF2,715.51 HUF3,050
October 2017 HUF2,849.95 HUF3,201
September 2017 HUF2,671 HUF3,000
August 2017 HUF2,650.96 HUF23,820
July 2017 HUF2,474.01 HUF22,230
June 2017 HUF2,362.16 HUF21,225
May 2017 HUF2,483.47 HUF22,315
April 2017 HUF2,341.04 HUF21,650
March 2017 HUF2,141 HUF19,800
February 2017 HUF2,157.22 HUF19,950
January 2017 HUF2,189.66 HUF20,250
December 2016 HUF2,231.29 HUF20,635
November 2016 HUF1,995.02 HUF18,450
October 2016 HUF1,956.64 HUF18,095
September 2016 HUF1,834.99 HUF16,970
August 2016 HUF1,873.92 HUF17,330
July 2016 HUF1,886.35 HUF17,445
June 2016 HUF1,778.22 HUF16,445
May 2016 HUF1,676.03 HUF15,500
April 2016 HUF1,738.39 HUF16,650
March 2016 HUF1,732.12 HUF16,590
February 2016 HUF1,452.31 HUF13,910
January 2016 HUF1,455.44 HUF13,940
December 2015 HUF1,488.33 HUF14,255
November 2015 HUF1,409.50 HUF13,500
October 2015 HUF1,333.81 HUF12,775
September 2015 HUF1,275.86 HUF12,220
August 2015 HUF1,447.09 HUF13,860
July 2015 HUF1,541.06 HUF14,760
June 2015 HUF1,511.82 HUF14,480
May 2015 HUF1,536.36 HUF14,715
April 2015 HUF1,519.44 HUF15,050
March 2015 HUF1,223.63 HUF12,120
February 2015 HUF1,210.50 HUF11,990
January 2015 HUF1,116.11 HUF11,055
December 2014 HUF1,165.58 HUF11,545
November 2014 HUF1,201.42 HUF11,900
October 2014 HUF1,181.22 HUF11,700
September 2014 HUF1,216.56 HUF12,050
August 2014 HUF1,191.32 HUF11,800
July 2014 HUF1,145.38 HUF11,345
June 2014 HUF1,221.61 HUF12,100
May 2014 HUF1,292.78 HUF12,805
April 2014 HUF1,226.96 HUF12,700
March 2014 HUF1,212.46 HUF12,550
February 2014 HUF1,274.78 HUF13,195
January 2014 HUF1,368.97 HUF14,170
December 2013 HUF1,398.44 HUF14,475
November 2013 HUF1,354.48 HUF14,020
October 2013 HUF1,439.50 HUF14,900
September 2013 HUF1,536.59 HUF15,905
August 2013 HUF1,564.13 HUF16,190
July 2013 HUF1,632.72 HUF16,900
June 2013 HUF1,637.55 HUF16,950
May 2013 HUF1,607.60 HUF16,640
April 2013 HUF1,516.16 HUF16,140
March 2013 HUF1,568.29 HUF16,695
February 2013 HUF1,633.58 HUF17,390
January 2013 HUF1,743.96 HUF18,565
December 2012 HUF1,667.87 HUF17,755
November 2012 HUF1,725.64 HUF18,370
October 2012 HUF1,783.88 HUF18,990
September 2012 HUF1,725.64 HUF18,370
August 2012 HUF1,561.25 HUF16,620
July 2012 HUF1,553.26 HUF16,535
June 2012 HUF1,531.19 HUF16,300
May 2012 HUF1,370.25 HUF15,000
April 2012 HUF1,635.17 HUF17,900
March 2012 HUF1,680.84 HUF18,400
February 2012 HUF1,708.25 HUF18,700
January 2012 HUF1,717.38 HUF18,800
December 2011 HUF1,584.92 HUF17,350
November 2011 HUF1,710.07 HUF18,720
October 2011 HUF1,571.22 HUF17,200
September 2011 HUF1,361.12 HUF14,900
August 2011 HUF1,596.80 HUF17,480
July 2011 HUF1,845.27 HUF20,200
June 2011 HUF1,918.35 HUF21,000
May 2011 HUF2,174.13 HUF23,800
April 2011 HUF2,274.62 HUF24,900
March 2011 HUF2,190.58 HUF23,980
February 2011 HUF2,174.13 HUF23,800
January 2011 HUF2,041.68 HUF22,350
December 2010 HUF1,899.17 HUF20,790
November 2010 HUF1,698.66 HUF18,595
October 2010 HUF1,895.52 HUF20,750
September 2010 HUF1,945.30 HUF21,295
August 2010 HUF1,918.35 HUF21,000
July 2010 HUF1,792.29 HUF19,620
June 2010 HUF1,772.19 HUF19,400
May 2010 HUF1,676.28 HUF18,350
April 2010 HUF1,877.24 HUF20,550
March 2010 HUF1,836.14 HUF20,100
February 2010 HUF1,626.03 HUF17,800
January 2010 HUF1,666.68 HUF18,245
December 2009 HUF1,552.95 HUF17,000
November 2009 HUF1,460.69 HUF15,990
October 2009 HUF1,441.50 HUF15,780
September 2009 HUF1,404.05 HUF15,370
August 2009 HUF1,361.12 HUF14,900
July 2009 HUF1,256.98 HUF13,760
June 2009 HUF1,091.63 HUF11,950
May 2009 HUF1,137.77 HUF12,455
April 2009 HUF960.09 HUF10,510
March 2009 HUF945.93 HUF10,355
February 2009 HUF813.02 HUF8,900
January 2009 HUF858.69 HUF9,400
December 2008 HUF901.63 HUF9,870
November 2008 HUF959.18 HUF10,500
October 2008 HUF1,004.39 HUF10,995
September 2008 HUF1,419.58 HUF15,540
August 2008 HUF1,589.04 HUF17,395
July 2008 HUF1,890.49 HUF20,695
June 2008 HUF1,759.77 HUF20,145
May 2008 HUF2,036.25 HUF23,310
April 2008 HUF2,017.91 HUF23,100
March 2008 HUF1,877.27 HUF21,490
February 2008 HUF2,082.99 HUF23,845
January 2008 HUF2,008.74 HUF22,995
December 2007 HUF2,139.77 HUF24,495
November 2007 HUF2,175.15 HUF24,900
October 2007 HUF2,334.57 HUF26,725
September 2007 HUF2,489.63 HUF28,500
August 2007 HUF2,341.12 HUF26,800
July 2007 HUF2,522.38 HUF28,875
June 2007 HUF2,419.74 HUF27,700
May 2007 HUF2,096.09 HUF23,995
April 2007 HUF1,905.46 HUF22,305
March 2007 HUF1,828.15 HUF21,400
February 2007 HUF1,768.78 HUF20,705
January 2007 HUF1,726.49 HUF20,210
December 2006 HUF1,845.24 HUF21,600
November 2006 HUF1,862.32 HUF21,800
October 2006 HUF1,734.18 HUF20,300
September 2006 HUF1,674.38 HUF19,600
August 2006 HUF1,870.87 HUF21,900
July 2006 HUF2,020.37 HUF23,650
June 2006 HUF1,943.48 HUF22,750
May 2006 HUF1,793.98 HUF21,000
April 2006 HUF2,096.36 HUF24,850
March 2006 HUF1,885.03 HUF22,345
February 2006 HUF1,855.93 HUF22,000
January 2006 HUF1,817.97 HUF21,550
December 2005 HUF1,682.99 HUF19,950
November 2005 HUF1,733.19 HUF20,545
October 2005 HUF1,619.72 HUF19,200
September 2005 HUF1,937.76 HUF22,970
August 2005 HUF1,833.15 HUF21,730
July 2005 HUF1,708.30 HUF20,250
June 2005 HUF1,445.52 HUF17,135
May 2005 HUF1,285.93 HUF15,405
April 2005 HUF1,343.94 HUF16,100
March 2005 HUF1,281.34 HUF15,350
February 2005 HUF1,339.77 HUF16,050
January 2005 HUF1,050.11 HUF12,580
December 2004 HUF1,060.96 HUF12,710
November 2004 HUF1,039.26 HUF12,450
October 2004 HUF899.86 HUF10,780
September 2004 HUF810.96 HUF9,715
August 2004 HUF743.34 HUF8,905
July 2004 HUF710.37 HUF8,510
June 2004 HUF684.91 HUF8,205
May 2004 HUF659.03 HUF7,895
April 2004 HUF655.03 HUF7,905
March 2004 HUF590.81 HUF7,130
February 2004 HUF563.46 HUF6,800
January 2004 HUF548.14 HUF6,615
December 2003 HUF523.28 HUF6,315
November 2003 HUF511.68 HUF6,175
October 2003 HUF575.90 HUF6,950
September 2003 HUF497.18 HUF6,000
August 2003 HUF479.77 HUF5,790
July 2003 HUF479.77 HUF5,790
June 2003 HUF419.28 HUF5,060
May 2003 HUF471.49 HUF5,690
April 2003 HUF471.74 HUF5,750
March 2003 HUF416.77 HUF5,080
February 2003 HUF399.96 HUF4,875
January 2003 HUF425.39 HUF5,185
December 2002 HUF430.31 HUF5,245
November 2002 HUF454.51 HUF5,540
October 2002 HUF413.90 HUF5,045
September 2002 HUF432.77 HUF5,275
August 2002 HUF436.46 HUF5,320
July 2002 HUF368.37 HUF4,490
June 2002 HUF384.78 HUF4,690
May 2002 HUF416.36 HUF5,075
April 2002 HUF457.69 HUF5,640
March 2002 HUF401.70 HUF4,950
February 2002 HUF433.35 HUF5,340
January 2002 HUF446.33 HUF5,500
December 2001 HUF403.32 HUF4,970
November 2001 HUF409.81 HUF5,050
October 2001 HUF369.24 HUF4,550
September 2001 HUF339.62 HUF4,185
August 2001 HUF334.34 HUF4,120
July 2001 HUF349.36 HUF4,305
June 2001 HUF332.31 HUF4,095
May 2001 HUF353.01 HUF4,350
April 2001 HUF332.58 HUF4,150
March 2001 HUF338.59 HUF4,225
February 2001 HUF381.46 HUF4,760
January 2001 HUF425.94 HUF5,315
December 2000 HUF382.26 HUF4,770
November 2000 HUF320.56 HUF4,000
October 2000 HUF384.27 HUF4,795
September 2000 HUF392.68 HUF4,900
August 2000 HUF322.16 HUF4,020
July 2000 HUF304.53 HUF3,800
June 2000 HUF300.92 HUF3,755
May 2000 HUF385.94 HUF4,870
April 2000 HUF397.04 HUF5,010
March 2000 HUF413.68 HUF5,220
February 2000 HUF401 HUF5,060
January 2000 HUF424.38 HUF5,355
December 1999 HUF416.06 HUF5,250
November 1999 HUF388.32 HUF4,900
October 1999 HUF388.32 HUF4,900
September 1999 HUF406.15 HUF5,125
August 1999 HUF490.55 HUF6,190
July 1999 HUF511.15 HUF6,450
June 1999 HUF462.02 HUF5,830
May 1999 HUF472.32 HUF5,960
April 1999 HUF411.63 HUF5,275
March 1999 HUF394.85 HUF5,060
February 1999 HUF442.45 HUF5,670
January 1999 HUF473.66 HUF6,070
December 1998 HUF461.96 HUF5,920
November 1998 HUF399.14 HUF5,115
October 1998 HUF378.46 HUF4,850
September 1998 HUF330.86 HUF4,240
August 1998 HUF342.96 HUF4,395
July 1998 HUF514.63 HUF6,595
June 1998 HUF460.40 HUF5,900
May 1998 HUF381.98 HUF4,895
April 1998 HUF493.33 HUF6,410
March 1998 HUF503.33 HUF6,540
February 1998 HUF421.75 HUF5,480
January 1998 HUF383.27 HUF4,980
December 1997 HUF380.96 HUF4,950
November 1997 HUF323.24 HUF4,200
October 1997 HUF311.31 HUF4,045
September 1997 HUF329.40 HUF4,280
August 1997 HUF309.77 HUF4,025
July 1997 HUF345.17 HUF4,485
June 1997 HUF323.62 HUF4,205
May 1997 HUF262.46 HUF3,445
April 1997 HUF254.08 HUF3,335
March 1997 HUF233.13 HUF3,060
February 1997 HUF236.18 HUF3,100
January 1997 HUF258.65 HUF3,395
December 1996 HUF153.90 HUF2,020
November 1996 HUF138.66 HUF1,820
October 1996 HUF120.76 HUF1,585
September 1996 HUF108.18 HUF1,420
August 1996 HUF118.09 HUF1,550
July 1996 HUF111.99 HUF1,470
June 1996 HUF124.94 HUF1,640
May 1996 HUF131.84 HUF1,740
April 1996 HUF120.85 HUF1,595
March 1996 HUF115.55 HUF1,525
February 1996 HUF128.05 HUF1,690
January 1996 HUF134.49 HUF1,775
December 1995 HUF85.62 HUF1,130

MOL.BD

Price: HUF3,004

52 week price:
2574.00
3190.00

5-year range yield:
3.02%
5.29%

Forward Dividend Yield: 5.06%

Payout Ratio: 26.67%

Payout Ratio Range:
26.67%
142.53%

Dividend Per Share: 151.83 HUF

Earnings Per Share: 715.53 HUF

P/E Ratio: 5.07

Exchange: BUD

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 631992

Market Capitalization: 2.4 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: