MonotaRO Co., Ltd. - Price History
Stock symbol MONOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MONOF (MonotaRO Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.02 | $10.02 |
| December 2023 | $10.02 | $10.02 |
| November 2023 | $10.02 | $10.02 |
| October 2023 | $10.02 | $10.02 |
| September 2023 | $11.50 | $11.50 |
| August 2023 | $11.68 | $11.68 |
| July 2023 | $13.25 | $13.25 |
| June 2023 | $11.97 | $11.97 |
| May 2023 | $4.57 | $13.79 |
| April 2023 | $4.57 | $13.79 |
| March 2023 | $4.57 | $13.79 |
| February 2023 | $4.99 | $15.04 |
| January 2023 | $4.99 | $15.04 |
| December 2022 | $5.73 | $17.28 |
| November 2022 | $3.41 | $17.28 |
| October 2022 | $3.54 | $17.96 |
| September 2022 | $3.54 | $17.96 |
| August 2022 | $2.56 | $13 |
| July 2022 | $2.56 | $13 |
| June 2022 | $2.56 | $13 |
| May 2022 | $1.60 | $16.27 |
| April 2022 | $1.78 | $18.05 |
| March 2022 | $1.78 | $18.05 |
| February 2022 | $1.78 | $18.05 |
| January 2022 | $1.79 | $18.16 |
| December 2021 | $1.79 | $18.16 |
| November 2021 | $1.56 | $23.14 |
| October 2021 | $1.56 | $23.14 |
| September 2021 | $1.56 | $23.14 |
| August 2021 | $1.62 | $24.02 |
| July 2021 | $1.62 | $24.02 |
| June 2021 | $1.62 | $24.02 |
MONOF
Price: $10.02
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 2.40%
Dividend Per Share: 0.25 USD
P/E Ratio: 33.40
Exchange: PNK
Market Capitalization: 5.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3