MONTEA NV - Price History
Monthly price history for MONT.BR (MONTEA NV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €84.50 | €84.50 |
| April 2024 | €80.60 | €80.60 |
| March 2024 | €83.50 | €83.50 |
| February 2024 | €74 | €74 |
| January 2024 | €79.80 | €79.80 |
| December 2023 | €86.20 | €86.20 |
| November 2023 | €79.70 | €79.70 |
| October 2023 | €66.70 | €66.70 |
| September 2023 | €67.30 | €67.30 |
| August 2023 | €74.10 | €74.10 |
| July 2023 | €73.70 | €73.70 |
| June 2023 | €70.60 | €70.60 |
| May 2023 | €75.90 | €75.90 |
| April 2023 | €77.04 | €79.40 |
| March 2023 | €72.29 | €74.50 |
| February 2023 | €75.59 | €77.90 |
| January 2023 | €71.42 | €73.60 |
| December 2022 | €64.62 | €66.60 |
| November 2022 | €61.52 | €63.40 |
| October 2022 | €67.05 | €69.10 |
| September 2022 | €74.91 | €77.20 |
| August 2022 | €87.13 | €89.80 |
| July 2022 | €95.96 | €98.90 |
| June 2022 | €88.59 | €91.30 |
| May 2022 | €97.03 | €100 |
| April 2022 | €108.15 | €113.80 |
| March 2022 | €112.14 | €118 |
| February 2022 | €106.06 | €111.60 |
| January 2022 | €116.70 | €122.80 |
| December 2021 | €125.63 | €132.20 |
| November 2021 | €121.26 | €127.60 |
| October 2021 | €122.02 | €128.40 |
| September 2021 | €108.72 | €114.40 |
| August 2021 | €119.36 | €125.60 |
| July 2021 | €107.39 | €113 |
| June 2021 | €94.27 | €99.20 |
| May 2021 | €90.66 | €95.40 |
| April 2021 | €84.86 | €91.20 |
| March 2021 | €82.81 | €89 |
| February 2021 | €86.72 | €93.20 |
| January 2021 | €93.60 | €100.60 |
| December 2020 | €86.63 | €93.10 |
| November 2020 | €91.09 | €97.90 |
| October 2020 | €87.65 | €94.20 |
| September 2020 | €93.98 | €101 |
| August 2020 | €92.49 | €99.40 |
| July 2020 | €87.93 | €94.50 |
| June 2020 | €83 | €89.20 |
| May 2020 | €78.35 | €84.20 |
| April 2020 | €73.11 | €80.30 |
| March 2020 | €76.93 | €84.50 |
| February 2020 | €77.48 | €85.10 |
| January 2020 | €81.21 | €89.20 |
| December 2019 | €73.75 | €81 |
| November 2019 | €72.02 | €79.10 |
| October 2019 | €74.02 | €81.30 |
| September 2019 | €70.74 | €77.70 |
| August 2019 | €68.56 | €75.30 |
| July 2019 | €69.65 | €76.50 |
| June 2019 | €68.65 | €75.40 |
| May 2019 | €70.92 | €77.90 |
| April 2019 | €68.28 | €75 |
| March 2019 | €67.01 | €73.60 |
| February 2019 | €53.17 | €58.40 |
| January 2019 | €53.23 | €62 |
| December 2018 | €51.34 | €59.80 |
| November 2018 | €49.28 | €57.40 |
| October 2018 | €46.02 | €53.60 |
| September 2018 | €48.42 | €56.40 |
| August 2018 | €42.93 | €50 |
| July 2018 | €40.87 | €47.60 |
| June 2018 | €39.06 | €45.50 |
| May 2018 | €38.55 | €44.90 |
| April 2018 | €38.21 | €44.50 |
| March 2018 | €36.60 | €43 |
| February 2018 | €36.77 | €43.20 |
| January 2018 | €36.60 | €43 |
| December 2017 | €36.56 | €42.95 |
| November 2017 | €38.91 | €45.72 |
| October 2017 | €36.73 | €43.15 |
| September 2017 | €38.46 | €45.19 |
| August 2017 | €38.76 | €47.50 |
| July 2017 | €39.46 | €48.36 |
| June 2017 | €39.90 | €48.90 |
| May 2017 | €39.98 | €49 |
| April 2017 | €36.94 | €46.68 |
| March 2017 | €35.69 | €45.10 |
| February 2017 | €36.72 | €46.40 |
| January 2017 | €35.02 | €44.25 |
| December 2016 | €36.69 | €46.37 |
| November 2016 | €34.03 | €43.01 |
| October 2016 | €35.65 | €45.05 |
| September 2016 | €37.29 | €47.12 |
| August 2016 | €36.12 | €45.65 |
| July 2016 | €35.21 | €44.50 |
| June 2016 | €35.13 | €44.40 |
| May 2016 | €33.63 | €42.50 |
| April 2016 | €30.32 | €39.75 |
| March 2016 | €30.09 | €39.44 |
| February 2016 | €30.13 | €39.50 |
| January 2016 | €29.45 | €38.60 |
| December 2015 | €29.90 | €39.20 |
| November 2015 | €29.75 | €39 |
| October 2015 | €28.83 | €37.79 |
| September 2015 | €27.81 | €36.45 |
| August 2015 | €26.89 | €35.25 |
| July 2015 | €26.68 | €34.97 |
| June 2015 | €26.04 | €34.14 |
| May 2015 | €27.09 | €35.52 |
| April 2015 | €27.90 | €37.30 |
| March 2015 | €27.84 | €37.22 |
| February 2015 | €27.45 | €36.70 |
| January 2015 | €27.78 | €37.15 |
| December 2014 | €25.72 | €34.39 |
| November 2014 | €24.46 | €32.70 |
| October 2014 | €24.68 | €33 |
| September 2014 | €24.27 | €32.45 |
| August 2014 | €23.56 | €31.50 |
| July 2014 | €23.30 | €31.15 |
| June 2014 | €23.24 | €31.07 |
| May 2014 | €23.26 | €33.20 |
| April 2014 | €21.85 | €32.63 |
| March 2014 | €21.48 | €32.08 |
| February 2014 | €21.72 | €32.44 |
| January 2014 | €20.76 | €31 |
| December 2013 | €21.19 | €31.65 |
| November 2013 | €20.83 | €31.11 |
| October 2013 | €20.35 | €30.40 |
| September 2013 | €20.14 | €30.08 |
| August 2013 | €20.76 | €31 |
| July 2013 | €21.63 | €32.30 |
| June 2013 | €19.56 | €29.21 |
| May 2013 | €20.62 | €30.79 |
| April 2013 | €20.20 | €31.52 |
| March 2013 | €19.74 | €30.80 |
| February 2013 | €19.46 | €30.35 |
| January 2013 | €18.12 | €28.27 |
| December 2012 | €18.20 | €28.40 |
| November 2012 | €17.94 | €27.99 |
| October 2012 | €17.76 | €27.70 |
| September 2012 | €17.31 | €27.01 |
| August 2012 | €17.35 | €27.07 |
| July 2012 | €17.85 | €27.85 |
| June 2012 | €16.68 | €26.02 |
| May 2012 | €16.03 | €25 |
| April 2012 | €15.57 | €25.74 |
| March 2012 | €15.54 | €25.70 |
| February 2012 | €14.89 | €24.62 |
| January 2012 | €15.05 | €24.89 |
| December 2011 | €14.83 | €24.52 |
| November 2011 | €14.46 | €23.90 |
| October 2011 | €14.23 | €23.52 |
| September 2011 | €14.95 | €24.72 |
| August 2011 | €14.40 | €23.80 |
| July 2011 | €15.12 | €25 |
| June 2011 | €15.30 | €25.30 |
| May 2011 | €15.30 | €25.30 |
| April 2011 | €14.78 | €25.26 |
| March 2011 | €14.48 | €24.75 |
| February 2011 | €14.82 | €25.33 |
| January 2011 | €14.68 | €25.08 |
| December 2010 | €13.75 | €23.49 |
| November 2010 | €13.64 | €23.31 |
| October 2010 | €13.58 | €23.21 |
| September 2010 | €12.69 | €21.69 |
| August 2010 | €12.73 | €21.75 |
| July 2010 | €12.23 | €20.90 |
| June 2010 | €12.27 | €21.78 |
| May 2010 | €12.88 | €24.70 |
| April 2010 | €12.77 | €26.26 |
| March 2010 | €12.60 | €25.90 |
| February 2010 | €12.76 | €26.25 |
| January 2010 | €12.69 | €26.10 |
| December 2009 | €12.10 | €24.89 |
| November 2009 | €10.84 | €22.30 |
| October 2009 | €11.48 | €23.61 |
| September 2009 | €11.51 | €23.67 |
| August 2009 | €11.54 | €23.74 |
| July 2009 | €11.66 | €23.97 |
| June 2009 | €11.21 | €23.05 |
| May 2009 | €11.43 | €23.50 |
| April 2009 | €11.32 | €24.99 |
| March 2009 | €11.08 | €24.46 |
| February 2009 | €11.75 | €25.94 |
| January 2009 | €12.76 | €28.17 |
| December 2008 | €12.23 | €27 |
| November 2008 | €12.52 | €27.65 |
| October 2008 | €13.13 | €28.99 |
| September 2008 | €13.14 | €29 |
| August 2008 | €14.08 | €31.09 |
| July 2008 | €13.95 | €30.80 |
| June 2008 | €13.96 | €30.81 |
| May 2008 | €15.22 | €35 |
| April 2008 | €14.78 | €33.99 |
| March 2008 | €13.92 | €32 |
| February 2008 | €13.59 | €31.25 |
| January 2008 | €13.53 | €31.11 |
| December 2007 | €13.91 | €31.99 |
| November 2007 | €14.31 | €32.89 |
| October 2007 | €14.24 | €32.75 |
| September 2007 | €13.81 | €31.75 |
| August 2007 | €13.92 | €32 |
| July 2007 | €13.86 | €31.87 |
| June 2007 | €15 | €34.49 |
| May 2007 | €15.12 | €35.50 |
| April 2007 | €15.04 | €35.30 |
| March 2007 | €15.14 | €35.55 |
| February 2007 | €15.34 | €36 |
| January 2007 | €15.63 | €36.70 |
| December 2006 | €14.78 | €34.70 |
| November 2006 | €14.48 | €34 |
| October 2006 | €14.70 | €34.50 |
MONT.BR
Price: €84.50
52 week price:
Dividend Yield: 3.89%
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: 35.76%
Payout Ratio Range:
Dividend Per Share: 2.31 EUR
Earnings Per Share: 6.46 EUR
P/E Ratio: 20.50
Exchange: BRU
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 8.34%
DGR5: 22.60%
DGR10: 2.11%