Moreld ASA ( MORLD.OL) - Price History
Monthly price history for MORLD.OL (Moreld ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK19.56 | NOK19.56 |
| May 2026 | NOK19.30 | NOK19.30 |
| April 2026 | NOK18.80 | NOK19.30 |
| March 2026 | NOK16.97 | NOK17.42 |
| February 2026 | NOK16.02 | NOK16.44 |
| January 2026 | NOK16.02 | NOK16.86 |
| December 2025 | NOK17.84 | NOK18.78 |
| November 2025 | NOK17.29 | NOK18.20 |
| October 2025 | NOK15.91 | NOK17.16 |
| September 2025 | NOK15.37 | NOK16.58 |
| August 2025 | NOK16.78 | NOK18.10 |
| July 2025 | NOK18.41 | NOK20.30 |
| June 2025 | NOK13.56 | NOK14.96 |
| May 2025 | NOK11.91 | NOK13.14 |
| April 2025 | NOK10.55 | NOK12 |
| March 2025 | NOK12.17 | NOK13.84 |
| February 2025 | NOK12.74 | NOK14.48 |
| January 2025 | NOK12.88 | NOK14.64 |
| December 2024 | NOK12.75 | NOK14.50 |
MORLD.OL
Price: NOK19.56
Dividend Yield: 9.28%
Forward Dividend Yield: 10.22%
Dividend Per Share: 2.00 NOK
Earnings Per Share: 0.57 NOK
P/E Ratio: 34.32
Exchange: OSL
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2