Motisons Jewellers Ltd ( MOTISONS.NS) - Price History
Monthly price history for MOTISONS.NS (Motisons Jewellers Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹14.79 | ₹14.79 |
| May 2026 | ₹11.35 | ₹11.35 |
| April 2026 | ₹13.60 | ₹13.60 |
| March 2026 | ₹10.90 | ₹10.90 |
| February 2026 | ₹15.60 | ₹15.60 |
| January 2026 | ₹11.56 | ₹11.56 |
| December 2025 | ₹14.90 | ₹14.90 |
| November 2025 | ₹17.10 | ₹17.10 |
| October 2025 | ₹16.90 | ₹16.90 |
| September 2025 | ₹18.22 | ₹18.22 |
| August 2025 | ₹19.24 | ₹19.24 |
| July 2025 | ₹20.74 | ₹20.74 |
| June 2025 | ₹21.10 | ₹21.10 |
| May 2025 | ₹17.12 | ₹17.12 |
| April 2025 | ₹16.75 | ₹16.75 |
| March 2025 | ₹16.97 | ₹16.97 |
| February 2025 | ₹17.84 | ₹17.84 |
| January 2025 | ₹23.79 | ₹23.79 |
| December 2024 | ₹27.31 | ₹27.31 |
| November 2024 | ₹27.70 | ₹27.70 |
| October 2024 | ₹29.10 | ₹291 |
| September 2024 | ₹31 | ₹310 |
| August 2024 | ₹17.45 | ₹174.50 |
| July 2024 | ₹15.25 | ₹152.50 |
| June 2024 | ₹16.60 | ₹166 |
| May 2024 | ₹17.15 | ₹171.50 |
| April 2024 | ₹16 | ₹160 |
| March 2024 | ₹16 | ₹160 |
| February 2024 | ₹17.60 | ₹176 |
| January 2024 | ₹19.07 | ₹190.70 |
| December 2023 | ₹9.82 | ₹98.20 |
MOTISONS.NS
Price: ₹14.79
52 week price:
Earnings Per Share: -0.19 INR
P/E Ratio: -75.42
Exchange: NSI
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 14.1 billion