MONCLER S.P.A. - Price History
Monthly price history for MOV.F (MONCLER S.P.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €61.18 | €61.18 |
| April 2024 | €64.20 | €64.20 |
| March 2024 | €69.12 | €69.12 |
| February 2024 | €66.52 | €66.52 |
| January 2024 | €57.42 | €57.42 |
| December 2023 | €55.98 | €55.98 |
| November 2023 | €50.84 | €50.84 |
| October 2023 | €48.91 | €48.91 |
| September 2023 | €54.76 | €54.76 |
| August 2023 | €62.60 | €62.60 |
| July 2023 | €65.56 | €65.56 |
| June 2023 | €63.34 | €63.34 |
| May 2023 | €63.48 | €63.48 |
| April 2023 | €65.75 | €66.92 |
| March 2023 | €62.43 | €63.54 |
| February 2023 | €57.30 | €58.32 |
| January 2023 | €56.40 | €57.40 |
| December 2022 | €48.80 | €49.66 |
| November 2022 | €47.95 | €48.80 |
| October 2022 | €42.96 | €43.72 |
| September 2022 | €41.68 | €42.42 |
| August 2022 | €44.10 | €44.88 |
| July 2022 | €47.01 | €47.84 |
| June 2022 | €39.39 | €40.09 |
| May 2022 | €43.89 | €44.67 |
| April 2022 | €49.09 | €50.66 |
| March 2022 | €50.04 | €51.64 |
| February 2022 | €50.62 | €52.24 |
| January 2022 | €54.71 | €56.46 |
| December 2021 | €62.62 | €64.62 |
| November 2021 | €62.58 | €64.58 |
| October 2021 | €59.92 | €61.84 |
| September 2021 | €51.57 | €53.22 |
| August 2021 | €53.14 | €54.84 |
| July 2021 | €55.95 | €57.74 |
| June 2021 | €55.72 | €57.50 |
| May 2021 | €56.92 | €58.74 |
| April 2021 | €49.29 | €51.30 |
| March 2021 | €46.70 | €48.60 |
| February 2021 | €49.48 | €51.50 |
| January 2021 | €44.79 | €46.62 |
| December 2020 | €48.20 | €50.16 |
| November 2020 | €39.62 | €41.24 |
| October 2020 | €32.90 | €34.24 |
| September 2020 | €33.34 | €34.70 |
| August 2020 | €31.47 | €32.75 |
| July 2020 | €31.19 | €32.46 |
| June 2020 | €32.88 | €34.22 |
| May 2020 | €32.46 | €33.78 |
| April 2020 | €32.64 | €33.97 |
| March 2020 | €32.31 | €33.63 |
| February 2020 | €33.19 | €34.54 |
| January 2020 | €37.47 | €39 |
| December 2019 | €38.94 | €40.53 |
| November 2019 | €38.71 | €40.29 |
| October 2019 | €33.06 | €34.41 |
| September 2019 | €31.44 | €32.72 |
| August 2019 | €33.05 | €34.40 |
| July 2019 | €35.71 | €37.17 |
| June 2019 | €35.48 | €36.93 |
| May 2019 | €30.99 | €32.25 |
| April 2019 | €34.42 | €36.23 |
| March 2019 | €33.84 | €35.62 |
| February 2019 | €32.66 | €34.38 |
| January 2019 | €30.74 | €32.36 |
| December 2018 | €27.33 | €28.77 |
| November 2018 | €27.85 | €29.32 |
| October 2018 | €29.20 | €30.74 |
| September 2018 | €35.60 | €37.48 |
| August 2018 | €36.97 | €38.92 |
| July 2018 | €35.83 | €37.72 |
| June 2018 | €36.63 | €38.56 |
| May 2018 | €37.18 | €39.14 |
| April 2018 | €35.04 | €37.15 |
| March 2018 | €29.04 | €30.79 |
| February 2018 | €27.39 | €29.04 |
| January 2018 | €24.90 | €26.40 |
| December 2017 | €24.63 | €26.12 |
| November 2017 | €21.76 | €23.07 |
| October 2017 | €22.83 | €24.21 |
| September 2017 | €22.93 | €24.32 |
| August 2017 | €22.66 | €24.03 |
| July 2017 | €21.46 | €22.75 |
| June 2017 | €19.37 | €20.54 |
| May 2017 | €20.56 | €21.80 |
| April 2017 | €21.30 | €22.78 |
| March 2017 | €18.93 | €20.24 |
| February 2017 | €17.07 | €18.25 |
| January 2017 | €16.58 | €17.73 |
| December 2016 | €15.45 | €16.52 |
| November 2016 | €14.27 | €15.26 |
| October 2016 | €14.27 | €15.26 |
| September 2016 | €13.84 | €14.80 |
| August 2016 | €14 | €14.97 |
| July 2016 | €14.76 | €15.78 |
| June 2016 | €13.10 | €14 |
| May 2016 | €14.01 | €14.98 |
| April 2016 | €13.17 | €14.21 |
| March 2016 | €13.98 | €15.09 |
| February 2016 | €12.84 | €13.86 |
| January 2016 | €12.34 | €13.31 |
| December 2015 | €11.93 | €12.87 |
| November 2015 | €13.36 | €14.42 |
| October 2015 | €13.53 | €14.60 |
| September 2015 | €14.99 | €16.18 |
| August 2015 | €14.84 | €16.02 |
| July 2015 | €16.71 | €18.03 |
| June 2015 | €15.43 | €16.66 |
| May 2015 | €16.13 | €17.41 |
| April 2015 | €14.61 | €15.88 |
| March 2015 | €14.29 | €15.53 |
| February 2015 | €12.34 | €13.41 |
| January 2015 | €12.15 | €13.21 |
| December 2014 | €10.16 | €11.04 |
| November 2014 | €10.81 | €11.74 |
| October 2014 | €10.34 | €11.23 |
| September 2014 | €10.28 | €11.18 |
| August 2014 | €10.96 | €11.91 |
| July 2014 | €10.47 | €11.38 |
| June 2014 | €11.01 | €11.97 |
| May 2014 | €12.19 | €13.35 |
| April 2014 | €11.57 | €12.68 |
| March 2014 | €11.38 | €12.47 |
| February 2014 | €12.19 | €13.36 |
| January 2014 | €12.74 | €13.96 |
| December 2013 | €13.93 | €15.26 |
MOV.F
Price: €61.18
Dividend Yield: 0.02%
Forward Dividend Yield: 1.88%
Payout Ratio: 49.34%
Dividend Per Share: 1.15 EUR
Earnings Per Share: 2.27 EUR
P/E Ratio: 28.28
Exchange: FRA
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 17.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 16.40%
DGR5: 21.30%