Movinn A/S ( MOVINN.CO) - Price History
Monthly price history for MOVINN.CO (Movinn A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK1.30 | DKK1.30 |
| May 2026 | DKK1.34 | DKK1.34 |
| April 2026 | DKK1.23 | DKK1.23 |
| March 2026 | DKK1.30 | DKK1.30 |
| February 2026 | DKK1.56 | DKK1.56 |
| January 2026 | DKK1.37 | DKK1.37 |
| December 2025 | DKK1.28 | DKK1.28 |
| November 2025 | DKK1.27 | DKK1.27 |
| October 2025 | DKK1.30 | DKK1.30 |
| September 2025 | DKK1.41 | DKK1.41 |
| August 2025 | DKK2.10 | DKK2.10 |
| July 2025 | DKK2.12 | DKK2.12 |
| June 2025 | DKK2.22 | DKK2.22 |
| May 2025 | DKK2.56 | DKK2.56 |
| April 2025 | DKK2.92 | DKK2.92 |
| March 2025 | DKK3.04 | DKK3.04 |
| February 2025 | DKK2.88 | DKK2.88 |
| January 2025 | DKK2.92 | DKK2.92 |
| December 2024 | DKK3.40 | DKK3.40 |
| November 2024 | DKK3.82 | DKK3.82 |
| October 2024 | DKK3.72 | DKK3.72 |
| September 2024 | DKK4.10 | DKK4.10 |
| August 2024 | DKK4.42 | DKK4.42 |
| July 2024 | DKK4.10 | DKK4.10 |
| June 2024 | DKK3.32 | DKK3.32 |
| May 2024 | DKK4.30 | DKK4.30 |
| April 2024 | DKK2.46 | DKK2.46 |
| March 2024 | DKK1.91 | DKK1.91 |
| February 2024 | DKK2.08 | DKK2.08 |
| January 2024 | DKK2.26 | DKK2.26 |
| December 2023 | DKK2.62 | DKK2.62 |
| November 2023 | DKK2.42 | DKK2.42 |
| October 2023 | DKK2.40 | DKK2.40 |
| September 2023 | DKK2.38 | DKK2.38 |
| August 2023 | DKK3.28 | DKK3.28 |
| July 2023 | DKK3.94 | DKK3.94 |
| June 2023 | DKK3.20 | DKK3.20 |
| May 2023 | DKK4.62 | DKK4.62 |
| April 2023 | DKK5.65 | DKK5.65 |
| March 2023 | DKK5.12 | DKK5.12 |
| February 2023 | DKK5.12 | DKK5.12 |
| January 2023 | DKK4.40 | DKK4.40 |
| December 2022 | DKK3.90 | DKK3.90 |
| November 2022 | DKK3.88 | DKK3.88 |
| October 2022 | DKK4.06 | DKK4.06 |
| September 2022 | DKK5 | DKK5 |
| August 2022 | DKK5.62 | DKK5.62 |
| July 2022 | DKK5.70 | DKK5.70 |
| June 2022 | DKK5.32 | DKK5.32 |
| May 2022 | DKK6.36 | DKK6.36 |
| April 2022 | DKK6.68 | DKK6.68 |
| March 2022 | DKK7.50 | DKK7.50 |
| February 2022 | DKK7.40 | DKK7.40 |
| January 2022 | DKK6.76 | DKK6.76 |
| December 2021 | DKK8.10 | DKK8.10 |
| November 2021 | DKK9.02 | DKK9.02 |
MOVINN.CO
Price: DKK1.30
52 week price:
Earnings Per Share: -0.13 DKK
P/E Ratio: -11.15
Exchange: CPH
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 24.3 million