MOWI - Price History
Monthly price history for MOWI.OL (MOWI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK198.40 | NOK198.40 |
| April 2024 | NOK195.95 | NOK195.95 |
| March 2024 | NOK198.95 | NOK198.95 |
| February 2024 | NOK204.90 | NOK204.90 |
| January 2024 | NOK188.02 | NOK189.80 |
| December 2023 | NOK180.30 | NOK182 |
| November 2023 | NOK190.50 | NOK192.30 |
| October 2023 | NOK178.16 | NOK181.30 |
| September 2023 | NOK186.27 | NOK189.55 |
| August 2023 | NOK187.70 | NOK193 |
| July 2023 | NOK173.35 | NOK178.25 |
| June 2023 | NOK165.52 | NOK170.20 |
| May 2023 | NOK185.27 | NOK190.50 |
| April 2023 | NOK195.41 | NOK203.10 |
| March 2023 | NOK186.08 | NOK193.40 |
| February 2023 | NOK172.85 | NOK179.65 |
| January 2023 | NOK175.33 | NOK184.05 |
| December 2022 | NOK159.28 | NOK167.20 |
| November 2022 | NOK146.37 | NOK153.65 |
| October 2022 | NOK146.11 | NOK155.05 |
| September 2022 | NOK130.51 | NOK138.50 |
| August 2022 | NOK190.37 | NOK204.30 |
| July 2022 | NOK207.05 | NOK222.20 |
| June 2022 | NOK208.82 | NOK224.10 |
| May 2022 | NOK228.02 | NOK244.70 |
| April 2022 | NOK247 | NOK266.70 |
| March 2022 | NOK220.42 | NOK238 |
| February 2022 | NOK209.68 | NOK226.40 |
| January 2022 | NOK200.42 | NOK217.40 |
| December 2021 | NOK192.40 | NOK208.70 |
| November 2021 | NOK190.10 | NOK206.20 |
| October 2021 | NOK225.05 | NOK244.60 |
| September 2021 | NOK204.35 | NOK222.10 |
| August 2021 | NOK213.43 | NOK232.90 |
| July 2021 | NOK206.37 | NOK225.20 |
| June 2021 | NOK200.69 | NOK219 |
| May 2021 | NOK199.13 | NOK217.30 |
| April 2021 | NOK187.72 | NOK205.60 |
| March 2021 | NOK193.75 | NOK212.20 |
| February 2021 | NOK191.20 | NOK209.40 |
| January 2021 | NOK173.27 | NOK190.05 |
| December 2020 | NOK174.14 | NOK191 |
| November 2020 | NOK164.15 | NOK180.05 |
| October 2020 | NOK137.35 | NOK150.65 |
| September 2020 | NOK151.21 | NOK165.85 |
| August 2020 | NOK155.76 | NOK170.85 |
| July 2020 | NOK149.34 | NOK163.80 |
| June 2020 | NOK166.52 | NOK182.65 |
| May 2020 | NOK166.89 | NOK183.05 |
| April 2020 | NOK160 | NOK175.50 |
| March 2020 | NOK144.64 | NOK158.65 |
| February 2020 | NOK180.47 | NOK197.95 |
| January 2020 | NOK198.45 | NOK220.20 |
| December 2019 | NOK205.66 | NOK228.20 |
| November 2019 | NOK206.02 | NOK228.60 |
| October 2019 | NOK199.72 | NOK224.20 |
| September 2019 | NOK186.98 | NOK209.90 |
| August 2019 | NOK194.20 | NOK218 |
| July 2019 | NOK187.64 | NOK213.10 |
| June 2019 | NOK175.62 | NOK199.45 |
| May 2019 | NOK178.74 | NOK203 |
| April 2019 | NOK162.43 | NOK186.90 |
| March 2019 | NOK167.30 | NOK192.50 |
| February 2019 | NOK171.56 | NOK197.40 |
| January 2019 | NOK159.19 | NOK185.60 |
| December 2018 | NOK156.70 | NOK182.70 |
| November 2018 | NOK172.49 | NOK201.10 |
| October 2018 | NOK172.70 | NOK204 |
| September 2018 | NOK159.62 | NOK188.55 |
| August 2018 | NOK153.35 | NOK181.15 |
| July 2018 | NOK148.81 | NOK178.35 |
| June 2018 | NOK135.33 | NOK162.20 |
| May 2018 | NOK136.58 | NOK163.70 |
| April 2018 | NOK143.47 | NOK174.65 |
| March 2018 | NOK129.14 | NOK157.20 |
| February 2018 | NOK126.22 | NOK153.65 |
| January 2018 | NOK107.78 | NOK133.45 |
| December 2017 | NOK112.26 | NOK139 |
| November 2017 | NOK118.23 | NOK146.40 |
| October 2017 | NOK125.97 | NOK159.50 |
| September 2017 | NOK124.39 | NOK157.50 |
| August 2017 | NOK119.18 | NOK154.10 |
| July 2017 | NOK113.30 | NOK146.50 |
| June 2017 | NOK110.52 | NOK142.90 |
| May 2017 | NOK112.19 | NOK148 |
| April 2017 | NOK108.25 | NOK142.80 |
| March 2017 | NOK99.23 | NOK130.90 |
| February 2017 | NOK111.13 | NOK146.60 |
| January 2017 | NOK108.44 | NOK145.80 |
| December 2016 | NOK115.80 | NOK155.70 |
| November 2016 | NOK113.86 | NOK153.10 |
| October 2016 | NOK109.71 | NOK149.90 |
| September 2016 | NOK104.73 | NOK143.10 |
| August 2016 | NOK94.26 | NOK128.80 |
| July 2016 | NOK103.44 | NOK143.60 |
| June 2016 | NOK100.48 | NOK139.50 |
| May 2016 | NOK100.63 | NOK139.70 |
| April 2016 | NOK89.08 | NOK125.30 |
| March 2016 | NOK90.64 | NOK127.50 |
| February 2016 | NOK88.58 | NOK124.60 |
| January 2016 | NOK82.82 | NOK117.80 |
| December 2015 | NOK84.08 | NOK119.60 |
| November 2015 | NOK82.60 | NOK117.50 |
| October 2015 | NOK79.12 | NOK113.90 |
| September 2015 | NOK75.30 | NOK108.40 |
| August 2015 | NOK69.32 | NOK99.80 |
| July 2015 | NOK69.18 | NOK100.90 |
| June 2015 | NOK61.64 | NOK89.90 |
| May 2015 | NOK61.47 | NOK89.65 |
| April 2015 | NOK62.19 | NOK92.05 |
| March 2015 | NOK62.53 | NOK92.55 |
| February 2015 | NOK65.37 | NOK96.75 |
| January 2015 | NOK67.75 | NOK101.50 |
| December 2014 | NOK68.68 | NOK102.90 |
| November 2014 | NOK66.41 | NOK99.50 |
| October 2014 | NOK63.74 | NOK95.50 |
| September 2014 | NOK59.31 | NOK89.90 |
| August 2014 | NOK54.66 | NOK83.85 |
| July 2014 | NOK55.94 | NOK85.80 |
| June 2014 | NOK54.60 | NOK83.75 |
| May 2014 | NOK46.81 | NOK71.80 |
| April 2014 | NOK44.33 | NOK72.80 |
| March 2014 | NOK41.29 | NOK67.80 |
| February 2014 | NOK40.41 | NOK66.35 |
| January 2014 | NOK43.18 | NOK72.15 |
| December 2013 | NOK44.19 | NOK7.38 |
| November 2013 | NOK42.28 | NOK7.06 |
| October 2013 | NOK41.32 | NOK6.98 |
| September 2013 | NOK38.01 | NOK6.42 |
| August 2013 | NOK33.37 | NOK5.68 |
| July 2013 | NOK34.87 | NOK5.94 |
| June 2013 | NOK36.16 | NOK6.16 |
| May 2013 | NOK35.93 | NOK6.12 |
| April 2013 | NOK34.66 | NOK6 |
| March 2013 | NOK31.28 | NOK5.42 |
| February 2013 | NOK34.92 | NOK6.04 |
| January 2013 | NOK31.60 | NOK5.47 |
| December 2012 | NOK29.58 | NOK5.12 |
| November 2012 | NOK28.60 | NOK4.95 |
| October 2012 | NOK25.88 | NOK4.48 |
| September 2012 | NOK26.75 | NOK4.63 |
| August 2012 | NOK25.93 | NOK4.49 |
| July 2012 | NOK23.28 | NOK4.03 |
| June 2012 | NOK24.36 | NOK4.22 |
| May 2012 | NOK17.23 | NOK2.98 |
| April 2012 | NOK16.96 | NOK2.94 |
| March 2012 | NOK16.98 | NOK2.94 |
| February 2012 | NOK17.33 | NOK3 |
| January 2012 | NOK18.40 | NOK3.18 |
| December 2011 | NOK14.94 | NOK2.59 |
| November 2011 | NOK14.43 | NOK2.50 |
| October 2011 | NOK14.39 | NOK2.49 |
| September 2011 | NOK14.89 | NOK2.58 |
| August 2011 | NOK18.07 | NOK3.13 |
| July 2011 | NOK18.11 | NOK3.13 |
| June 2011 | NOK24.99 | NOK4.33 |
| May 2011 | NOK30.74 | NOK5.32 |
| April 2011 | NOK35.33 | NOK6.93 |
| March 2011 | NOK35.03 | NOK6.87 |
| February 2011 | NOK33.52 | NOK6.58 |
| January 2011 | NOK33.14 | NOK6.50 |
| December 2010 | NOK31.46 | NOK6.17 |
| November 2010 | NOK29.20 | NOK5.78 |
| October 2010 | NOK29.43 | NOK5.82 |
| September 2010 | NOK25.92 | NOK5.12 |
| August 2010 | NOK24.33 | NOK4.81 |
| July 2010 | NOK22.25 | NOK4.58 |
| June 2010 | NOK21.11 | NOK4.34 |
| May 2010 | NOK23.76 | NOK5.22 |
| April 2010 | NOK25.06 | NOK5.50 |
| March 2010 | NOK24.04 | NOK5.28 |
| February 2010 | NOK23.49 | NOK5.16 |
| January 2010 | NOK24.26 | NOK5.33 |
| December 2009 | NOK19.26 | NOK4.23 |
| November 2009 | NOK19.35 | NOK4.25 |
| October 2009 | NOK18.98 | NOK4.17 |
| September 2009 | NOK19.09 | NOK4.19 |
| August 2009 | NOK19.44 | NOK4.27 |
| July 2009 | NOK17.53 | NOK3.85 |
| June 2009 | NOK19.67 | NOK4.32 |
| May 2009 | NOK16.75 | NOK3.68 |
| April 2009 | NOK13.66 | NOK3 |
| March 2009 | NOK9.65 | NOK2.12 |
| February 2009 | NOK7.74 | NOK1.70 |
| January 2009 | NOK6.83 | NOK1.50 |
| December 2008 | NOK4.78 | NOK1.05 |
| November 2008 | NOK4.55 | NOK1 |
| October 2008 | NOK4.92 | NOK1.08 |
| September 2008 | NOK13.06 | NOK2.87 |
| August 2008 | NOK17.30 | NOK3.80 |
| July 2008 | NOK16.75 | NOK3.68 |
| June 2008 | NOK17.03 | NOK3.74 |
| May 2008 | NOK15.66 | NOK3.44 |
| April 2008 | NOK15.34 | NOK3.37 |
| March 2008 | NOK13.57 | NOK2.98 |
| February 2008 | NOK14.25 | NOK3.13 |
| January 2008 | NOK12.88 | NOK2.83 |
| December 2007 | NOK15.89 | NOK3.49 |
| November 2007 | NOK15.80 | NOK3.47 |
| October 2007 | NOK24.76 | NOK5.44 |
| September 2007 | NOK31.23 | NOK6.86 |
| August 2007 | NOK31.14 | NOK6.84 |
| July 2007 | NOK33.55 | NOK7.37 |
| June 2007 | NOK29.23 | NOK6.42 |
| May 2007 | NOK30.41 | NOK6.68 |
| April 2007 | NOK29.32 | NOK6.44 |
| March 2007 | NOK32.50 | NOK7.14 |
| February 2007 | NOK34.14 | NOK7.50 |
| January 2007 | NOK30.41 | NOK6.68 |
| December 2006 | NOK25.95 | NOK5.70 |
| November 2006 | NOK24.63 | NOK5.41 |
| October 2006 | NOK23.31 | NOK5.12 |
| September 2006 | NOK23.40 | NOK5.14 |
| August 2006 | NOK27.91 | NOK6.13 |
| July 2006 | NOK31 | NOK6.81 |
| June 2006 | NOK30.68 | NOK6.74 |
| May 2006 | NOK32.55 | NOK7.15 |
| April 2006 | NOK28.50 | NOK6.26 |
| March 2006 | NOK29.59 | NOK6.50 |
| February 2006 | NOK15.93 | NOK3.50 |
| January 2006 | NOK10.93 | NOK2.40 |
| December 2005 | NOK9.51 | NOK2.09 |
| November 2005 | NOK10.02 | NOK2.20 |
| October 2005 | NOK8.65 | NOK1.90 |
| September 2005 | NOK8.33 | NOK1.83 |
| August 2005 | NOK9.51 | NOK2.09 |
| July 2005 | NOK9.24 | NOK2.03 |
| June 2005 | NOK8.42 | NOK1.85 |
| May 2005 | NOK5.83 | NOK1.28 |
| April 2005 | NOK6.37 | NOK1.40 |
| March 2005 | NOK5.96 | NOK1.31 |
| February 2005 | NOK6.78 | NOK1.49 |
| January 2005 | NOK8.70 | NOK1.91 |
| December 2004 | NOK8.47 | NOK1.86 |
| November 2004 | NOK5.74 | NOK1.26 |
| October 2004 | NOK6.28 | NOK1.38 |
| September 2004 | NOK8.88 | NOK1.95 |
| August 2004 | NOK10.70 | NOK2.35 |
| July 2004 | NOK14.41 | NOK4 |
| June 2004 | NOK10.81 | NOK3 |
| May 2004 | NOK14.41 | NOK4 |
| April 2004 | NOK10.81 | NOK3 |
| March 2004 | NOK18.02 | NOK5 |
| February 2004 | NOK18.02 | NOK5 |
| January 2004 | NOK18.02 | NOK5 |
| December 2003 | NOK14.41 | NOK4 |
| November 2003 | NOK18.02 | NOK5 |
| October 2003 | NOK21.62 | NOK6 |
| September 2003 | NOK19.39 | NOK14 |
| August 2003 | NOK22.16 | NOK16 |
| July 2003 | NOK31.86 | NOK23 |
| June 2003 | NOK19.39 | NOK14 |
| May 2003 | NOK30.47 | NOK22 |
| April 2003 | NOK30.47 | NOK22 |
| March 2003 | NOK13.85 | NOK10 |
| February 2003 | NOK15.24 | NOK11 |
| January 2003 | NOK38.78 | NOK28 |
| December 2002 | NOK78.67 | NOK66 |
| November 2002 | NOK100.12 | NOK84 |
| October 2002 | NOK243.15 | NOK204 |
| September 2002 | NOK290.83 | NOK244 |
| August 2002 | NOK297.98 | NOK250 |
| July 2002 | NOK1,346.86 | NOK1,130 |
| June 2002 | NOK1,597.17 | NOK1,340 |
| May 2002 | NOK2,026.26 | NOK1,700 |
| April 2002 | NOK2,324.24 | NOK1,950 |
| March 2002 | NOK2,359.99 | NOK1,980 |
| February 2002 | NOK1,907.06 | NOK1,600 |
| January 2002 | NOK2,169.29 | NOK1,820 |
| December 2001 | NOK1,787.87 | NOK1,500 |
| November 2001 | NOK1,847.47 | NOK1,550 |
| October 2001 | NOK2,550.70 | NOK2,140 |
| September 2001 | NOK3,218.17 | NOK2,700 |
| August 2001 | NOK5,244.43 | NOK4,400 |
| July 2001 | NOK5,721.20 | NOK4,800 |
| June 2001 | NOK5,780.79 | NOK4,850 |
| May 2001 | NOK6,436.35 | NOK5,400 |
| April 2001 | NOK7,270.69 | NOK6,100 |
| March 2001 | NOK7,121.70 | NOK5,975 |
| February 2001 | NOK7,237.50 | NOK6,072.15 |
| January 2001 | NOK5,558.40 | NOK4,663.41 |
| December 2000 | NOK6,948 | NOK5,829.26 |
| November 2000 | NOK5,500.50 | NOK4,614.84 |
| October 2000 | NOK7,411.20 | NOK6,217.88 |
| September 2000 | NOK7,874.40 | NOK6,606.50 |
| August 2000 | NOK7,179.60 | NOK6,023.57 |
| July 2000 | NOK7,584.90 | NOK6,363.62 |
| June 2000 | NOK4,313.55 | NOK14,476.01 |
| May 2000 | NOK3,734.55 | NOK12,532.92 |
| April 2000 | NOK3,531.90 | NOK11,852.84 |
| March 2000 | NOK3,155.55 | NOK10,589.83 |
| February 2000 | NOK3,068.70 | NOK10,298.37 |
| January 2000 | NOK2,055.45 | NOK6,897.96 |
| December 1999 | NOK2,084.40 | NOK6,995.12 |
| November 1999 | NOK1,230.37 | NOK4,129.06 |
| October 1999 | NOK955.35 | NOK3,206.10 |
| September 1999 | NOK926.40 | NOK3,108.94 |
| August 1999 | NOK911.92 | NOK3,060.36 |
| July 1999 | NOK781.65 | NOK2,623.17 |
| June 1999 | NOK781.65 | NOK2,623.17 |
| May 1999 | NOK723.75 | NOK2,428.86 |
| April 1999 | NOK651.38 | NOK2,185.97 |
| March 1999 | NOK434.25 | NOK1,457.32 |
| February 1999 | NOK361.88 | NOK1,214.43 |
| January 1999 | NOK405.30 | NOK1,360.16 |
| December 1998 | NOK376.35 | NOK1,263.01 |
| November 1998 | NOK434.25 | NOK1,457.32 |
| October 1998 | NOK550.05 | NOK1,845.93 |
| July 1998 | NOK810.60 | NOK2,720.32 |
| June 1998 | NOK810.60 | NOK2,720.32 |
| May 1998 | NOK868.50 | NOK2,914.63 |
| April 1998 | NOK882.98 | NOK2,963.21 |
| March 1998 | NOK723.75 | NOK2,428.86 |
| February 1998 | NOK723.75 | NOK2,428.86 |
| January 1998 | NOK781.65 | NOK2,623.17 |
| December 1997 | NOK868.50 | NOK2,914.63 |
| November 1997 | NOK839.55 | NOK2,817.48 |
| October 1997 | NOK926.40 | NOK3,108.94 |
| September 1997 | NOK839.55 | NOK2,817.48 |
| August 1997 | NOK781.65 | NOK2,623.17 |
| July 1997 | NOK825.08 | NOK2,768.90 |
MOWI.OL
Price: NOK198.40
52 week price:
Dividend Yield: 3.50%
5-year range yield:
Forward Dividend Yield: 3.02%
Payout Ratio: 76.15%
Payout Ratio Range:
Dividend Per Share: 6.00 NOK
Earnings Per Share: 7.51 NOK
P/E Ratio: 20.66
Exchange: OSL
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 101.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%