iShares MSCI EMU Paris-Aligned - Price History
Monthly price history for MPAB.AS (iShares MSCI EMU Paris-Aligned )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.56 | €5.56 |
| April 2024 | €5.26 | €5.26 |
| March 2024 | €5.38 | €5.38 |
| February 2024 | €5.20 | €5.20 |
| January 2024 | €5.06 | €5.08 |
| December 2023 | €4.96 | €4.98 |
| November 2023 | €4.78 | €4.80 |
| October 2023 | €4.38 | €4.39 |
| September 2023 | €4.53 | €4.54 |
| August 2023 | €4.76 | €4.78 |
| July 2023 | €4.92 | €5.04 |
| June 2023 | €4.86 | €4.97 |
| May 2023 | €4.76 | €4.88 |
| April 2023 | €4.73 | €4.85 |
| March 2023 | €4.68 | €4.79 |
| February 2023 | €4.68 | €4.79 |
| January 2023 | €4.62 | €4.74 |
| December 2022 | €4.23 | €4.34 |
| November 2022 | €4.38 | €4.50 |
| October 2022 | €4.02 | €4.14 |
| September 2022 | €3.80 | €3.90 |
| August 2022 | €4.09 | €4.21 |
| July 2022 | €4.35 | €4.57 |
| June 2022 | €4.09 | €4.29 |
| May 2022 | €4.34 | €4.56 |
| April 2022 | €4.38 | €4.60 |
| March 2022 | €4.56 | €4.79 |
| February 2022 | €4.48 | €4.70 |
| January 2022 | €4.70 | €4.95 |
| December 2021 | €4.96 | €5.23 |
| November 2021 | €4.78 | €5.03 |
| October 2021 | €4.86 | €5.12 |
| September 2021 | €4.71 | €4.96 |
| August 2021 | €4.90 | €5.15 |
| July 2021 | €4.76 | €4.99 |
MPAB.AS
Price: €5.56
52 week price:
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 12.55%
Payout Ratio Range:
Dividend Per Share: 0.04 EUR
Earnings Per Share: 0.29 EUR
P/E Ratio: 17.56
Exchange: AMS
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3