DREAM IMPACT TRUST - Price History
Monthly price history for MPCT-UN.TO (DREAM IMPACT TRUST)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$4.05 | CA$4.05 |
| April 2024 | CA$4.07 | CA$4.07 |
| March 2024 | CA$4.62 | CA$4.62 |
| February 2024 | CA$3.96 | CA$3.96 |
| January 2024 | CA$6.59 | CA$6.59 |
| December 2023 | CA$6.10 | CA$6.15 |
| November 2023 | CA$5.70 | CA$5.80 |
| October 2023 | CA$5.03 | CA$5.16 |
| September 2023 | CA$7.45 | CA$7.73 |
| August 2023 | CA$9.04 | CA$9.44 |
| July 2023 | CA$9.04 | CA$9.49 |
| June 2023 | CA$8.60 | CA$9.08 |
| May 2023 | CA$9.12 | CA$2.42 |
| April 2023 | CA$10.64 | CA$2.84 |
| March 2023 | CA$11.57 | CA$3.09 |
| February 2023 | CA$13.09 | CA$3.50 |
| January 2023 | CA$16.92 | CA$4.53 |
| December 2022 | CA$15.03 | CA$4.03 |
| November 2022 | CA$15.93 | CA$4.28 |
| October 2022 | CA$16.68 | CA$4.49 |
| September 2022 | CA$15.16 | CA$4.09 |
| August 2022 | CA$17.09 | CA$4.62 |
| July 2022 | CA$17.58 | CA$4.76 |
| June 2022 | CA$17.33 | CA$4.70 |
| May 2022 | CA$21.90 | CA$5.95 |
| April 2022 | CA$21.72 | CA$5.91 |
| March 2022 | CA$22.76 | CA$6.20 |
| February 2022 | CA$22.21 | CA$6.06 |
| January 2022 | CA$21.92 | CA$5.99 |
| December 2021 | CA$22.48 | CA$6.15 |
| November 2021 | CA$21.39 | CA$5.86 |
| October 2021 | CA$23.55 | CA$6.46 |
| September 2021 | CA$22.46 | CA$6.17 |
| August 2021 | CA$24.47 | CA$6.73 |
| July 2021 | CA$24.15 | CA$6.65 |
| June 2021 | CA$24.12 | CA$6.65 |
| May 2021 | CA$24.81 | CA$6.85 |
| April 2021 | CA$24.60 | CA$6.80 |
| March 2021 | CA$22.76 | CA$6.30 |
| February 2021 | CA$22.01 | CA$6.10 |
| January 2021 | CA$21.73 | CA$6.03 |
| December 2020 | CA$21.70 | CA$6.03 |
| November 2020 | CA$21.71 | CA$6.04 |
| October 2020 | CA$18.99 | CA$5.29 |
| September 2020 | CA$17.49 | CA$4.88 |
| August 2020 | CA$19.03 | CA$5.32 |
| July 2020 | CA$16.79 | CA$4.70 |
| June 2020 | CA$16.94 | CA$4.75 |
| May 2020 | CA$16.66 | CA$4.68 |
| April 2020 | CA$17.23 | CA$4.85 |
| March 2020 | CA$15.50 | CA$4.37 |
| February 2020 | CA$26.91 | CA$7.60 |
| January 2020 | CA$27.23 | CA$7.70 |
| December 2019 | CA$27.38 | CA$7.75 |
| November 2019 | CA$27.35 | CA$7.75 |
| October 2019 | CA$26.05 | CA$7.39 |
| September 2019 | CA$26.41 | CA$7.50 |
| August 2019 | CA$26.66 | CA$7.58 |
| July 2019 | CA$26.92 | CA$7.66 |
| June 2019 | CA$26.96 | CA$7.68 |
| May 2019 | CA$25.49 | CA$7.27 |
| April 2019 | CA$26.90 | CA$7.68 |
| March 2019 | CA$25.09 | CA$7.17 |
| February 2019 | CA$23.90 | CA$6.84 |
| January 2019 | CA$23.25 | CA$6.66 |
| December 2018 | CA$21.75 | CA$6.24 |
| November 2018 | CA$22.52 | CA$6.47 |
| October 2018 | CA$22.18 | CA$6.38 |
| September 2018 | CA$23.51 | CA$6.77 |
| August 2018 | CA$23.79 | CA$6.86 |
| July 2018 | CA$23.90 | CA$6.90 |
| June 2018 | CA$23.84 | CA$6.89 |
| May 2018 | CA$23.33 | CA$6.75 |
| April 2018 | CA$21.50 | CA$6.23 |
| March 2018 | CA$21.40 | CA$6.21 |
| February 2018 | CA$22.17 | CA$6.44 |
| January 2018 | CA$22.17 | CA$6.45 |
| December 2017 | CA$21.73 | CA$6.33 |
| November 2017 | CA$21.67 | CA$6.32 |
| October 2017 | CA$20.10 | CA$5.87 |
| September 2017 | CA$20.72 | CA$6.06 |
| August 2017 | CA$20.11 | CA$5.89 |
| July 2017 | CA$19.81 | CA$5.81 |
| June 2017 | CA$20.47 | CA$6.01 |
| May 2017 | CA$20.58 | CA$6.05 |
| April 2017 | CA$20.89 | CA$6.15 |
| March 2017 | CA$21.37 | CA$6.30 |
| February 2017 | CA$21.34 | CA$6.30 |
| January 2017 | CA$21.85 | CA$6.46 |
| December 2016 | CA$21.15 | CA$6.26 |
| November 2016 | CA$19.06 | CA$5.65 |
| October 2016 | CA$18.87 | CA$5.60 |
| September 2016 | CA$20.22 | CA$6.01 |
| August 2016 | CA$20.33 | CA$6.05 |
| July 2016 | CA$20.64 | CA$6.15 |
| June 2016 | CA$20.07 | CA$5.99 |
| May 2016 | CA$19.61 | CA$5.86 |
| April 2016 | CA$18.81 | CA$5.63 |
| March 2016 | CA$17.78 | CA$5.33 |
| February 2016 | CA$17.89 | CA$5.37 |
| January 2016 | CA$17.46 | CA$5.25 |
| December 2015 | CA$18.86 | CA$5.68 |
| November 2015 | CA$19.66 | CA$5.93 |
| October 2015 | CA$19.44 | CA$5.87 |
| September 2015 | CA$19.78 | CA$5.98 |
| August 2015 | CA$19.81 | CA$6 |
| July 2015 | CA$20.78 | CA$6.30 |
| June 2015 | CA$21.60 | CA$6.56 |
| May 2015 | CA$21.78 | CA$6.62 |
| April 2015 | CA$21.62 | CA$6.58 |
| March 2015 | CA$21.98 | CA$6.70 |
| February 2015 | CA$20.81 | CA$6.35 |
| January 2015 | CA$21.83 | CA$6.67 |
| December 2014 | CA$21.83 | CA$6.68 |
| November 2014 | CA$20.73 | CA$6.35 |
| October 2014 | CA$21.81 | CA$6.69 |
| September 2014 | CA$23.84 | CA$7.32 |
| August 2014 | CA$22.51 | CA$6.92 |
| July 2014 | CA$22.94 | CA$7.06 |
MPCT-UN.TO
Price: CA$4.05
Dividend Yield: 0.13%
Forward Dividend Yield: 11.84%
Payout Ratio: -21.24%
Dividend Per Share: 0.48 CAD
Earnings Per Share: -2.62 CAD
P/E Ratio: -1.55
Exchange: TOR
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 69.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 11