Mesaieed Petrochemical Holding - Price History
Monthly price history for MPHC.QA (Mesaieed Petrochemical Holding )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | QAR1.70 | QAR1.70 |
| April 2024 | QAR1.92 | QAR1.92 |
| March 2024 | QAR1.96 | QAR1.96 |
| February 2024 | QAR1.81 | QAR1.89 |
| January 2024 | QAR1.61 | QAR1.68 |
| December 2023 | QAR1.71 | QAR1.79 |
| November 2023 | QAR1.60 | QAR1.68 |
| October 2023 | QAR1.52 | QAR1.59 |
| September 2023 | QAR1.77 | QAR1.86 |
| August 2023 | QAR1.76 | QAR1.84 |
| July 2023 | QAR1.86 | QAR1.95 |
| June 2023 | QAR1.82 | QAR1.90 |
| May 2023 | QAR1.88 | QAR1.97 |
| April 2023 | QAR1.88 | QAR1.97 |
| March 2023 | QAR1.84 | QAR1.92 |
| February 2023 | QAR1.91 | QAR2.10 |
| January 2023 | QAR1.95 | QAR2.15 |
| December 2022 | QAR1.93 | QAR2.13 |
| November 2022 | QAR2.11 | QAR2.33 |
| October 2022 | QAR2.06 | QAR2.27 |
| September 2022 | QAR2.13 | QAR2.35 |
| August 2022 | QAR2.36 | QAR2.60 |
| July 2022 | QAR2.53 | QAR2.79 |
| June 2022 | QAR2.26 | QAR2.49 |
| May 2022 | QAR2.46 | QAR2.71 |
| April 2022 | QAR2.35 | QAR2.59 |
| March 2022 | QAR2.64 | QAR2.91 |
| February 2022 | QAR2.33 | QAR2.67 |
| January 2022 | QAR2.12 | QAR2.44 |
| December 2021 | QAR1.82 | QAR2.09 |
| November 2021 | QAR1.81 | QAR2.08 |
| October 2021 | QAR1.92 | QAR2.20 |
| September 2021 | QAR1.97 | QAR2.26 |
| August 2021 | QAR1.74 | QAR2 |
| July 2021 | QAR1.67 | QAR1.91 |
| June 2021 | QAR1.64 | QAR1.88 |
| May 2021 | QAR1.64 | QAR1.88 |
| April 2021 | QAR1.68 | QAR1.93 |
| March 2021 | QAR1.62 | QAR1.86 |
| February 2021 | QAR1.61 | QAR1.88 |
| January 2021 | QAR1.69 | QAR1.98 |
| December 2020 | QAR1.74 | QAR2.05 |
| November 2020 | QAR1.78 | QAR2.09 |
| October 2020 | QAR1.58 | QAR1.86 |
| September 2020 | QAR1.77 | QAR2.08 |
| August 2020 | QAR1.81 | QAR2.12 |
| July 2020 | QAR1.78 | QAR2.08 |
| June 2020 | QAR1.72 | QAR2.02 |
| May 2020 | QAR1.71 | QAR2.01 |
| April 2020 | QAR1.54 | QAR1.80 |
| March 2020 | QAR1.24 | QAR1.46 |
| February 2020 | QAR1.44 | QAR1.77 |
| January 2020 | QAR1.78 | QAR2.19 |
| December 2019 | QAR2.04 | QAR2.51 |
| November 2019 | QAR2.12 | QAR2.60 |
| October 2019 | QAR2.04 | QAR2.50 |
| September 2019 | QAR2.43 | QAR2.98 |
| August 2019 | QAR2.31 | QAR2.84 |
| July 2019 | QAR2.12 | QAR2.60 |
| June 2019 | QAR2.13 | QAR2.61 |
| May 2019 | QAR2.14 | QAR2.62 |
| April 2019 | QAR1.61 | QAR1.98 |
| March 2019 | QAR1.71 | QAR2.10 |
| February 2019 | QAR1.36 | QAR1.75 |
| January 2019 | QAR1.22 | QAR1.56 |
| December 2018 | QAR1.17 | QAR1.50 |
| November 2018 | QAR1.26 | QAR1.61 |
| October 2018 | QAR1.32 | QAR1.70 |
| September 2018 | QAR1.32 | QAR1.70 |
| August 2018 | QAR1.23 | QAR1.58 |
| July 2018 | QAR1.23 | QAR1.58 |
| June 2018 | QAR1.18 | QAR1.51 |
| May 2018 | QAR1.24 | QAR1.59 |
| April 2018 | QAR1.37 | QAR1.76 |
| March 2018 | QAR1.14 | QAR1.47 |
| February 2018 | QAR1.07 | QAR1.45 |
| January 2018 | QAR1.10 | QAR1.48 |
| December 2017 | QAR0.93 | QAR1.26 |
| November 2017 | QAR0.92 | QAR1.24 |
| October 2017 | QAR0.93 | QAR1.25 |
| September 2017 | QAR0.96 | QAR1.30 |
| August 2017 | QAR0.96 | QAR1.29 |
| July 2017 | QAR0.97 | QAR1.31 |
| June 2017 | QAR0.99 | QAR1.34 |
| May 2017 | QAR1.04 | QAR1.41 |
| April 2017 | QAR1.11 | QAR1.50 |
| March 2017 | QAR1.11 | QAR1.49 |
| February 2017 | QAR1.12 | QAR1.56 |
| January 2017 | QAR1.11 | QAR1.56 |
| December 2016 | QAR1.13 | QAR1.58 |
| November 2016 | QAR1.08 | QAR1.52 |
| October 2016 | QAR1.15 | QAR1.61 |
| September 2016 | QAR1.23 | QAR1.72 |
| August 2016 | QAR1.33 | QAR1.87 |
| July 2016 | QAR1.38 | QAR1.93 |
| June 2016 | QAR1.33 | QAR1.87 |
| May 2016 | QAR1.30 | QAR1.82 |
| April 2016 | QAR1.41 | QAR1.98 |
| March 2016 | QAR1.36 | QAR1.91 |
| February 2016 | QAR1.23 | QAR1.79 |
| January 2016 | QAR1.20 | QAR1.75 |
| December 2015 | QAR1.33 | QAR1.94 |
| November 2015 | QAR1.32 | QAR1.92 |
| October 2015 | QAR1.44 | QAR2.10 |
| September 2015 | QAR1.45 | QAR2.12 |
| August 2015 | QAR1.48 | QAR2.15 |
| July 2015 | QAR1.61 | QAR2.35 |
| June 2015 | QAR1.64 | QAR2.40 |
| May 2015 | QAR1.72 | QAR2.50 |
| April 2015 | QAR1.80 | QAR2.62 |
| March 2015 | QAR1.81 | QAR2.64 |
| February 2015 | QAR1.92 | QAR2.80 |
| January 2015 | QAR1.80 | QAR2.73 |
| December 2014 | QAR1.95 | QAR2.95 |
| November 2014 | QAR2.03 | QAR3.08 |
| October 2014 | QAR2.09 | QAR3.17 |
| September 2014 | QAR2.20 | QAR3.33 |
| August 2014 | QAR2.21 | QAR3.35 |
| July 2014 | QAR2.17 | QAR3.29 |
| June 2014 | QAR2.05 | QAR3.10 |
| May 2014 | QAR2.30 | QAR3.48 |
| April 2014 | QAR2.31 | QAR3.50 |
| March 2014 | QAR2.34 | QAR3.58 |
| February 2014 | QAR3.24 | QAR4.95 |
MPHC.QA
Price: QAR1.70
Dividend Yield: 0.05%
Forward Dividend Yield: 5.06%
Payout Ratio: 95.56%
Dividend Per Share: 0.09 QAR
Earnings Per Share: 0.08 QAR
P/E Ratio: 19.28
Exchange: DOH
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 21.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 26.79%