McPhy Energy S.A. ( MPHYF) - Price History
Monthly price history for MPHYF (McPhy Energy S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0.23 | $0.23 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.43 | $0.43 |
| March 2025 | $1.05 | $1.05 |
| February 2025 | $1.05 | $1.05 |
| January 2025 | $0.93 | $0.93 |
| December 2024 | $1.17 | $1.17 |
| November 2024 | $1.91 | $1.91 |
| October 2024 | $1.91 | $1.91 |
| September 2024 | $2.16 | $2.16 |
| August 2024 | $2.47 | $2.47 |
| July 2024 | $3.13 | $3.13 |
| June 2024 | $2.55 | $2.55 |
| May 2024 | $3.41 | $3.41 |
| April 2024 | $2.12 | $2.12 |
| March 2024 | $1.94 | $1.94 |
| February 2024 | $2.48 | $2.48 |
| January 2024 | $3.45 | $3.45 |
| December 2023 | $3.73 | $3.73 |
| November 2023 | $4.07 | $4.07 |
| October 2023 | $3.66 | $3.66 |
| September 2023 | $6 | $6 |
| August 2023 | $7 | $7 |
| July 2023 | $9 | $9 |
| June 2023 | $9 | $9 |
| May 2023 | $9.85 | $9.85 |
| April 2023 | $12.66 | $12.66 |
| March 2023 | $15 | $15 |
| February 2023 | $10.50 | $10.50 |
| January 2023 | $10.50 | $10.50 |
| December 2022 | $10.50 | $10.50 |
| November 2022 | $11.65 | $11.65 |
| October 2022 | $11.65 | $11.65 |
| September 2022 | $14.60 | $14.60 |
| August 2022 | $14.60 | $14.60 |
| July 2022 | $14.60 | $14.60 |
| June 2022 | $14.60 | $14.60 |
| March 2022 | $21 | $21 |
| February 2022 | $16.67 | $16.90 |
| January 2022 | $17.02 | $17.25 |
| December 2021 | $23.53 | $23.85 |
| October 2021 | $18.24 | $25 |
| September 2021 | $4.50 | $20.95 |
| August 2021 | $1.71 | $19.20 |
| July 2021 | $1.11 | $20.04 |
| June 2021 | $0.91 | $25.10 |
| March 2021 | $0.04 | $32.75 |
| February 2021 | $0.03 | $32.90 |
| January 2021 | $0.03 | $39.45 |
| December 2020 | $0.02 | $36.75 |
| November 2020 | $0 | $36.50 |
| October 2020 | $0 | $27 |
| September 2020 | $0 | $24.30 |
| August 2020 | - | $24.25 |
| July 2020 | - | $24 |
| June 2020 | - | $15.65 |
MPHYF
Price: $0
52 week price:
Earnings Per Share: -3.00 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 29148