PT Megapower Makmur Tbk ( MPOW.JK) - Price History
Monthly price history for MPOW.JK (PT Megapower Makmur Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR110 | IDR110 |
| May 2026 | IDR114 | IDR114 |
| April 2026 | IDR108 | IDR108 |
| March 2026 | IDR94 | IDR94 |
| February 2026 | IDR104 | IDR104 |
| January 2026 | IDR108 | IDR108 |
| December 2025 | IDR123 | IDR123 |
| November 2025 | IDR117 | IDR117 |
| October 2025 | IDR114 | IDR114 |
| September 2025 | IDR118 | IDR118 |
| August 2025 | IDR119 | IDR119 |
| July 2025 | IDR132 | IDR132 |
| June 2025 | IDR124 | IDR124 |
| May 2025 | IDR127 | IDR127 |
| April 2025 | IDR97 | IDR97 |
| March 2025 | IDR93 | IDR93 |
| February 2025 | IDR95 | IDR95 |
| January 2025 | IDR98 | IDR98 |
| December 2024 | IDR91 | IDR91 |
| November 2024 | IDR83 | IDR83 |
| October 2024 | IDR78 | IDR78 |
| September 2024 | IDR74 | IDR74 |
| August 2024 | IDR75 | IDR75 |
| July 2024 | IDR50 | IDR50 |
| June 2024 | IDR50 | IDR50 |
| May 2024 | IDR50 | IDR50 |
| April 2024 | IDR50 | IDR50 |
| March 2024 | IDR50 | IDR50 |
| February 2024 | IDR66 | IDR66 |
| January 2024 | IDR58 | IDR58 |
| December 2023 | IDR59 | IDR59 |
| November 2023 | IDR64 | IDR64 |
| October 2023 | IDR63 | IDR63 |
| September 2023 | IDR72 | IDR72 |
| August 2023 | IDR67 | IDR67 |
| July 2023 | IDR72 | IDR72 |
| June 2023 | IDR72 | IDR72 |
| May 2023 | IDR80 | IDR80 |
| April 2023 | IDR55 | IDR55 |
| March 2023 | IDR61 | IDR61 |
| February 2023 | IDR75 | IDR75 |
| January 2023 | IDR82 | IDR82 |
| December 2022 | IDR85 | IDR85 |
| November 2022 | IDR89 | IDR89 |
| October 2022 | IDR100 | IDR100 |
| September 2022 | IDR98 | IDR98 |
| August 2022 | IDR110 | IDR110 |
| July 2022 | IDR126 | IDR126 |
| June 2022 | IDR132 | IDR132 |
| May 2022 | IDR93 | IDR93 |
| April 2022 | IDR92 | IDR92 |
| March 2022 | IDR104 | IDR104 |
| February 2022 | IDR95 | IDR95 |
| January 2022 | IDR94 | IDR94 |
| December 2021 | IDR106 | IDR106 |
| November 2021 | IDR106 | IDR106 |
| October 2021 | IDR132 | IDR132 |
| September 2021 | IDR143 | IDR143 |
| August 2021 | IDR134 | IDR134 |
| July 2021 | IDR86 | IDR86 |
| June 2021 | IDR89 | IDR89 |
| May 2021 | IDR111 | IDR111 |
| April 2021 | IDR156 | IDR156 |
| March 2021 | IDR89 | IDR89 |
| February 2021 | IDR50 | IDR50 |
| January 2021 | IDR59 | IDR59 |
| December 2020 | IDR71 | IDR71 |
| November 2020 | IDR67 | IDR67 |
| October 2020 | IDR57 | IDR57 |
| September 2020 | IDR57 | IDR57 |
| August 2020 | IDR59 | IDR59 |
| July 2020 | IDR51 | IDR51 |
| June 2020 | IDR55 | IDR55 |
| May 2020 | IDR59 | IDR59 |
| April 2020 | IDR63 | IDR63 |
| March 2020 | IDR52 | IDR52 |
| February 2020 | IDR59 | IDR59 |
| January 2020 | IDR91 | IDR91 |
| December 2019 | IDR110 | IDR110 |
| November 2019 | IDR129 | IDR129 |
| October 2019 | IDR145 | IDR145 |
| September 2019 | IDR177 | IDR177 |
| August 2019 | IDR113 | IDR113 |
| July 2019 | IDR113 | IDR113 |
| June 2019 | IDR113 | IDR113 |
| May 2019 | IDR118 | IDR118 |
| April 2019 | IDR120 | IDR120 |
| March 2019 | IDR105 | IDR105 |
| February 2019 | IDR103 | IDR103 |
| January 2019 | IDR108 | IDR108 |
| December 2018 | IDR106 | IDR106 |
| November 2018 | IDR119 | IDR119 |
| October 2018 | IDR128 | IDR128 |
| September 2018 | IDR138 | IDR138 |
| August 2018 | IDR149 | IDR149 |
| July 2018 | IDR161 | IDR161 |
| June 2018 | IDR172 | IDR172 |
| May 2018 | IDR190 | IDR190 |
| April 2018 | IDR206 | IDR206 |
| March 2018 | IDR236 | IDR236 |
| February 2018 | IDR248 | IDR248 |
| January 2018 | IDR282 | IDR282 |
| December 2017 | IDR278 | IDR278 |
| November 2017 | IDR300 | IDR300 |
| October 2017 | IDR312 | IDR312 |
| September 2017 | IDR302 | IDR302 |
| August 2017 | IDR388 | IDR388 |
| July 2017 | IDR464 | IDR464 |
MPOW.JK
Price: IDR110
52 week price:
Earnings Per Share: 6.58 IDR
P/E Ratio: 14.90
Exchange: JKT
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 80.1 billion