Mpact Limited - Price History
Monthly price history for MPT.JO (Mpact Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR27 | ZAR27 |
| April 2024 | ZAR25.57 | ZAR25.57 |
| March 2024 | ZAR26.61 | ZAR26.61 |
| February 2024 | ZAR28.29 | ZAR28.29 |
| January 2024 | ZAR29.40 | ZAR29.40 |
| December 2023 | ZAR29.78 | ZAR29.78 |
| November 2023 | ZAR28.53 | ZAR28.53 |
| October 2023 | ZAR28.01 | ZAR28.01 |
| September 2023 | ZAR29.10 | ZAR29.10 |
| August 2023 | ZAR29.36 | ZAR29.36 |
| July 2023 | ZAR26.49 | ZAR26.49 |
| June 2023 | ZAR25.52 | ZAR25.52 |
| May 2023 | ZAR26.23 | ZAR26.23 |
| April 2023 | ZAR28 | ZAR28 |
| March 2023 | ZAR29.80 | ZAR29.80 |
| February 2023 | ZAR29.99 | ZAR30 |
| January 2023 | ZAR29.12 | ZAR29.13 |
| December 2022 | ZAR29.18 | ZAR29.19 |
| November 2022 | ZAR29.50 | ZAR29.51 |
| October 2022 | ZAR27.99 | ZAR28 |
| September 2022 | ZAR26.99 | ZAR27 |
| August 2022 | ZAR28.49 | ZAR28.50 |
| July 2022 | ZAR30.89 | ZAR30.90 |
| June 2022 | ZAR30.99 | ZAR31 |
| May 2022 | ZAR32.99 | ZAR33 |
| April 2022 | ZAR32.43 | ZAR32.44 |
| March 2022 | ZAR32.99 | ZAR33 |
| February 2022 | ZAR30.98 | ZAR31 |
| January 2022 | ZAR34.98 | ZAR35 |
| December 2021 | ZAR35.01 | ZAR35.03 |
| November 2021 | ZAR31.73 | ZAR31.75 |
| October 2021 | ZAR33.98 | ZAR34 |
| September 2021 | ZAR29.48 | ZAR29.50 |
| August 2021 | ZAR28.98 | ZAR29 |
| July 2021 | ZAR24.74 | ZAR24.75 |
| June 2021 | ZAR25.99 | ZAR26 |
| May 2021 | ZAR22.83 | ZAR22.84 |
| April 2021 | ZAR22.41 | ZAR22.42 |
| March 2021 | ZAR19.99 | ZAR20 |
| February 2021 | ZAR18.39 | ZAR18.40 |
| January 2021 | ZAR16.75 | ZAR16.76 |
| December 2020 | ZAR13.84 | ZAR13.85 |
| November 2020 | ZAR11.49 | ZAR11.50 |
| October 2020 | ZAR10.31 | ZAR10.32 |
| September 2020 | ZAR8.70 | ZAR8.70 |
| August 2020 | ZAR9.99 | ZAR10 |
| July 2020 | ZAR7.99 | ZAR8 |
| June 2020 | ZAR10.49 | ZAR10.50 |
| May 2020 | ZAR9.24 | ZAR9.25 |
| April 2020 | ZAR7.64 | ZAR7.65 |
| March 2020 | ZAR7.57 | ZAR8 |
| February 2020 | ZAR11.83 | ZAR12.50 |
| January 2020 | ZAR14.73 | ZAR15.56 |
| December 2019 | ZAR14.10 | ZAR14.90 |
| November 2019 | ZAR14.96 | ZAR15.80 |
| October 2019 | ZAR14.67 | ZAR15.50 |
| September 2019 | ZAR15.24 | ZAR16.10 |
| August 2019 | ZAR16.44 | ZAR17.37 |
| July 2019 | ZAR21.45 | ZAR22.66 |
| June 2019 | ZAR20.99 | ZAR22.18 |
| May 2019 | ZAR22.24 | ZAR23.50 |
| April 2019 | ZAR22.53 | ZAR23.80 |
| March 2019 | ZAR23.14 | ZAR24.45 |
| February 2019 | ZAR22.70 | ZAR23.99 |
| January 2019 | ZAR20.35 | ZAR21.50 |
| December 2018 | ZAR19.88 | ZAR21.01 |
| November 2018 | ZAR20.82 | ZAR22 |
| October 2018 | ZAR19.77 | ZAR20.89 |
| September 2018 | ZAR22.48 | ZAR23.76 |
| August 2018 | ZAR21.76 | ZAR23 |
| July 2018 | ZAR21.53 | ZAR22.75 |
| June 2018 | ZAR22.24 | ZAR23.50 |
| May 2018 | ZAR23.60 | ZAR24.94 |
| April 2018 | ZAR27.16 | ZAR28.70 |
| March 2018 | ZAR27.44 | ZAR29 |
| February 2018 | ZAR26.20 | ZAR27.69 |
| January 2018 | ZAR25.45 | ZAR26.90 |
| December 2017 | ZAR23.08 | ZAR24.40 |
| November 2017 | ZAR22.28 | ZAR23.55 |
| October 2017 | ZAR24.45 | ZAR25.84 |
| September 2017 | ZAR24.31 | ZAR25.70 |
| August 2017 | ZAR25.54 | ZAR27 |
| July 2017 | ZAR26.02 | ZAR27.50 |
| June 2017 | ZAR26.54 | ZAR28.05 |
| May 2017 | ZAR30.65 | ZAR32.40 |
| April 2017 | ZAR29.15 | ZAR30.81 |
| March 2017 | ZAR29.26 | ZAR30.93 |
| February 2017 | ZAR28.66 | ZAR30.30 |
| January 2017 | ZAR27.90 | ZAR29.50 |
| December 2016 | ZAR26.72 | ZAR28.25 |
| November 2016 | ZAR29.97 | ZAR31.69 |
| October 2016 | ZAR31.18 | ZAR32.97 |
| September 2016 | ZAR31.41 | ZAR33.21 |
| August 2016 | ZAR30.73 | ZAR32.49 |
| July 2016 | ZAR31.97 | ZAR33.80 |
| June 2016 | ZAR28.24 | ZAR29.86 |
| May 2016 | ZAR33.39 | ZAR35.30 |
| April 2016 | ZAR43.93 | ZAR46.45 |
| March 2016 | ZAR48.98 | ZAR51.80 |
| February 2016 | ZAR42.13 | ZAR44.55 |
| January 2016 | ZAR40.19 | ZAR42.50 |
| December 2015 | ZAR44.39 | ZAR46.94 |
| November 2015 | ZAR42.08 | ZAR44.50 |
| October 2015 | ZAR45.74 | ZAR48.37 |
| September 2015 | ZAR45.48 | ZAR48.10 |
| August 2015 | ZAR45.20 | ZAR47.80 |
| July 2015 | ZAR42.55 | ZAR45 |
| June 2015 | ZAR40.74 | ZAR43.09 |
| May 2015 | ZAR38.77 | ZAR41 |
| April 2015 | ZAR40.72 | ZAR43.07 |
| March 2015 | ZAR40.65 | ZAR43 |
| February 2015 | ZAR37.18 | ZAR39.33 |
| January 2015 | ZAR33.61 | ZAR35.55 |
| December 2014 | ZAR34.74 | ZAR36.75 |
| November 2014 | ZAR34.32 | ZAR36.30 |
| October 2014 | ZAR33.66 | ZAR35.60 |
| September 2014 | ZAR32.15 | ZAR34.01 |
| August 2014 | ZAR33.32 | ZAR35.25 |
| July 2014 | ZAR28.46 | ZAR30.11 |
| June 2014 | ZAR26.37 | ZAR27.89 |
| May 2014 | ZAR25.85 | ZAR27.35 |
| April 2014 | ZAR26.27 | ZAR27.80 |
| March 2014 | ZAR25.68 | ZAR27.17 |
| February 2014 | ZAR25.01 | ZAR26.46 |
| January 2014 | ZAR23.56 | ZAR24.93 |
| December 2013 | ZAR25.42 | ZAR26.90 |
| November 2013 | ZAR26.46 | ZAR28 |
| October 2013 | ZAR25.81 | ZAR27.31 |
| September 2013 | ZAR25.31 | ZAR26.78 |
| August 2013 | ZAR23.51 | ZAR24.88 |
| July 2013 | ZAR24.38 | ZAR25.80 |
| June 2013 | ZAR22.02 | ZAR23.30 |
| May 2013 | ZAR22.68 | ZAR24 |
| April 2013 | ZAR22.63 | ZAR23.95 |
| March 2013 | ZAR22.10 | ZAR23.39 |
| February 2013 | ZAR20.60 | ZAR21.80 |
| January 2013 | ZAR18.71 | ZAR19.80 |
| December 2012 | ZAR18.79 | ZAR19.89 |
| November 2012 | ZAR17.76 | ZAR18.80 |
| October 2012 | ZAR17.57 | ZAR18.60 |
| September 2012 | ZAR17.90 | ZAR18.95 |
| August 2012 | ZAR16.53 | ZAR17.50 |
| July 2012 | ZAR16.30 | ZAR17.25 |
| June 2012 | ZAR16.29 | ZAR17.24 |
| May 2012 | ZAR15.76 | ZAR16.68 |
| April 2012 | ZAR16.08 | ZAR17.02 |
| March 2012 | ZAR16.72 | ZAR17.70 |
| February 2012 | ZAR14.17 | ZAR15 |
| January 2012 | ZAR14.17 | ZAR15 |
| December 2011 | ZAR14.16 | ZAR14.99 |
| November 2011 | ZAR13.51 | ZAR14.30 |
| October 2011 | ZAR12.99 | ZAR13.75 |
| September 2011 | ZAR12.48 | ZAR13.21 |
| August 2011 | ZAR12.56 | ZAR13.30 |
| July 2011 | ZAR12.94 | ZAR13.70 |
MPT.JO
Price: ZAR27
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 901.80%
Payout Ratio Range:
Dividend Per Share: 45.00 ZAc
Earnings Per Share: 3.65 ZAc
P/E Ratio: 5.68
Exchange: JNB
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2