Nordic - Price History
Monthly price history for MR7.SI (Nordic)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.30 | SGD0.30 |
April 2024 | SGD0.32 | SGD0.32 |
March 2024 | SGD0.32 | SGD0.32 |
February 2024 | SGD0.34 | SGD0.34 |
January 2024 | SGD0.35 | SGD0.35 |
December 2023 | SGD0.36 | SGD0.36 |
November 2023 | SGD0.40 | SGD0.40 |
October 2023 | SGD0.41 | SGD0.41 |
September 2023 | SGD0.41 | SGD0.41 |
August 2023 | SGD0.42 | SGD0.42 |
July 2023 | SGD0.43 | SGD0.44 |
June 2023 | SGD0.45 | SGD0.46 |
May 2023 | SGD0.44 | SGD0.46 |
April 2023 | SGD0.45 | SGD0.47 |
March 2023 | SGD0.44 | SGD0.46 |
February 2023 | SGD0.47 | SGD0.50 |
January 2023 | SGD0.45 | SGD0.47 |
December 2022 | SGD0.43 | SGD0.45 |
November 2022 | SGD0.45 | SGD0.47 |
October 2022 | SGD0.43 | SGD0.45 |
September 2022 | SGD0.47 | SGD0.49 |
August 2022 | SGD0.50 | SGD0.52 |
July 2022 | SGD0.39 | SGD0.42 |
June 2022 | SGD0.37 | SGD0.40 |
May 2022 | SGD0.40 | SGD0.43 |
April 2022 | SGD0.38 | SGD0.41 |
March 2022 | SGD0.40 | SGD0.43 |
February 2022 | SGD0.37 | SGD0.40 |
January 2022 | SGD0.36 | SGD0.38 |
December 2021 | SGD0.38 | SGD0.41 |
November 2021 | SGD0.35 | SGD0.38 |
October 2021 | SGD0.34 | SGD0.37 |
September 2021 | SGD0.30 | SGD0.32 |
August 2021 | SGD0.32 | SGD0.35 |
July 2021 | SGD0.29 | SGD0.31 |
June 2021 | SGD0.30 | SGD0.33 |
May 2021 | SGD0.29 | SGD0.31 |
April 2021 | SGD0.24 | SGD0.25 |
March 2021 | SGD0.23 | SGD0.25 |
February 2021 | SGD0.22 | SGD0.24 |
January 2021 | SGD0.21 | SGD0.23 |
December 2020 | SGD0.22 | SGD0.24 |
November 2020 | SGD0.22 | SGD0.24 |
October 2020 | SGD0.20 | SGD0.22 |
September 2020 | SGD0.19 | SGD0.20 |
August 2020 | SGD0.19 | SGD0.20 |
July 2020 | SGD0.19 | SGD0.21 |
June 2020 | SGD0.20 | SGD0.22 |
May 2020 | SGD0.20 | SGD0.22 |
April 2020 | SGD0.19 | SGD0.22 |
March 2020 | SGD0.19 | SGD0.22 |
February 2020 | SGD0.24 | SGD0.27 |
January 2020 | SGD0.26 | SGD0.29 |
December 2019 | SGD0.26 | SGD0.29 |
November 2019 | SGD0.23 | SGD0.26 |
October 2019 | SGD0.23 | SGD0.26 |
September 2019 | SGD0.24 | SGD0.27 |
August 2019 | SGD0.23 | SGD0.25 |
July 2019 | SGD0.24 | SGD0.28 |
June 2019 | SGD0.27 | SGD0.31 |
May 2019 | SGD0.25 | SGD0.29 |
April 2019 | SGD0.28 | SGD0.33 |
March 2019 | SGD0.28 | SGD0.32 |
February 2019 | SGD0.30 | SGD0.35 |
January 2019 | SGD0.33 | SGD0.38 |
December 2018 | SGD0.34 | SGD0.40 |
November 2018 | SGD0.34 | SGD0.40 |
October 2018 | SGD0.36 | SGD0.41 |
September 2018 | SGD0.40 | SGD0.46 |
August 2018 | SGD0.40 | SGD0.47 |
July 2018 | SGD0.42 | SGD0.50 |
June 2018 | SGD0.44 | SGD0.52 |
May 2018 | SGD0.45 | SGD0.54 |
April 2018 | SGD0.45 | SGD0.54 |
March 2018 | SGD0.46 | SGD0.55 |
February 2018 | SGD0.48 | SGD0.58 |
January 2018 | SGD0.51 | SGD0.62 |
December 2017 | SGD0.47 | SGD0.56 |
November 2017 | SGD0.46 | SGD0.55 |
October 2017 | SGD0.46 | SGD0.55 |
September 2017 | SGD0.43 | SGD0.51 |
August 2017 | SGD0.35 | SGD0.43 |
July 2017 | SGD0.33 | SGD0.41 |
June 2017 | SGD0.31 | SGD0.38 |
May 2017 | SGD0.32 | SGD0.40 |
April 2017 | SGD0.30 | SGD0.37 |
March 2017 | SGD0.27 | SGD0.34 |
February 2017 | SGD0.26 | SGD0.32 |
January 2017 | SGD0.23 | SGD0.28 |
December 2016 | SGD0.20 | SGD0.25 |
November 2016 | SGD0.18 | SGD0.22 |
October 2016 | SGD0.18 | SGD0.22 |
September 2016 | SGD0.18 | SGD0.22 |
August 2016 | SGD0.20 | SGD0.25 |
July 2016 | SGD0.19 | SGD0.25 |
June 2016 | SGD0.17 | SGD0.22 |
May 2016 | SGD0.16 | SGD0.20 |
April 2016 | SGD0.15 | SGD0.19 |
March 2016 | SGD0.14 | SGD0.18 |
February 2016 | SGD0.14 | SGD0.18 |
January 2016 | SGD0.14 | SGD0.18 |
December 2015 | SGD0.14 | SGD0.19 |
November 2015 | SGD0.14 | SGD0.19 |
October 2015 | SGD0.14 | SGD0.19 |
September 2015 | SGD0.14 | SGD0.18 |
August 2015 | SGD0.11 | SGD0.15 |
July 2015 | SGD0.13 | SGD0.18 |
June 2015 | SGD0.13 | SGD0.18 |
May 2015 | SGD0.14 | SGD0.19 |
April 2015 | SGD0.15 | SGD0.20 |
March 2015 | SGD0.11 | SGD0.14 |
February 2015 | SGD0.09 | SGD0.12 |
January 2015 | SGD0.09 | SGD0.12 |
December 2014 | SGD0.08 | SGD0.11 |
November 2014 | SGD0.10 | SGD0.13 |
October 2014 | SGD0.07 | SGD0.10 |
September 2014 | SGD0.07 | SGD0.10 |
August 2014 | SGD0.08 | SGD0.10 |
July 2014 | SGD0.07 | SGD0.10 |
June 2014 | SGD0.07 | SGD0.09 |
May 2014 | SGD0.07 | SGD0.10 |
April 2014 | SGD0.08 | SGD0.10 |
March 2014 | SGD0.07 | SGD0.10 |
February 2014 | SGD0.09 | SGD0.12 |
January 2014 | SGD0.08 | SGD0.11 |
December 2013 | SGD0.08 | SGD0.11 |
November 2013 | SGD0.07 | SGD0.09 |
October 2013 | SGD0.08 | SGD0.11 |
September 2013 | SGD0.08 | SGD0.12 |
August 2013 | SGD0.08 | SGD0.11 |
July 2013 | SGD0.09 | SGD0.13 |
June 2013 | SGD0.06 | SGD0.09 |
May 2013 | SGD0.06 | SGD0.08 |
April 2013 | SGD0.06 | SGD0.08 |
March 2013 | SGD0.06 | SGD0.08 |
February 2013 | SGD0.06 | SGD0.09 |
January 2013 | SGD0.06 | SGD0.09 |
December 2012 | SGD0.06 | SGD0.09 |
November 2012 | SGD0.05 | SGD0.08 |
October 2012 | SGD0.06 | SGD0.09 |
September 2012 | SGD0.07 | SGD0.09 |
August 2012 | SGD0.06 | SGD0.09 |
July 2012 | SGD0.05 | SGD0.08 |
June 2012 | SGD0.06 | SGD0.08 |
May 2012 | SGD0.05 | SGD0.08 |
April 2012 | SGD0.06 | SGD0.09 |
March 2012 | SGD0.06 | SGD0.09 |
February 2012 | SGD0.06 | SGD0.09 |
January 2012 | SGD0.07 | SGD0.10 |
December 2011 | SGD0.06 | SGD0.09 |
November 2011 | SGD0.06 | SGD0.09 |
October 2011 | SGD0.07 | SGD0.11 |
September 2011 | SGD0.07 | SGD0.11 |
August 2011 | SGD0.09 | SGD0.13 |
July 2011 | SGD0.11 | SGD0.16 |
June 2011 | SGD0.11 | SGD0.17 |
May 2011 | SGD0.11 | SGD0.17 |
April 2011 | SGD0.12 | SGD0.17 |
March 2011 | SGD0.12 | SGD0.18 |
February 2011 | SGD0.11 | SGD0.17 |
January 2011 | SGD0.12 | SGD0.18 |
December 2010 | SGD0.12 | SGD0.18 |
November 2010 | SGD0.10 | SGD0.16 |
MR7.SI
Price: SGD0.30
Dividend Yield: 0.04%
Forward Dividend Yield: 1.93%
Payout Ratio: 50.05%
Dividend Per Share: 0.01 SGD
Earnings Per Share: 0.04 SGD
P/E Ratio: 7.88
Exchange: SES
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 125.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 19.30%
DGR10: 30.00%