Merafe Resources Ltd ( MRF.JO) - Price History
Monthly price history for MRF.JO (Merafe Resources Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | ZAc124 | ZAc124 |
| February 2025 | ZAc109 | ZAc109 |
| January 2025 | ZAc148 | ZAc148 |
| December 2024 | ZAc140 | ZAc140 |
| November 2024 | ZAc145 | ZAc145 |
| October 2024 | ZAc144 | ZAc144 |
| September 2024 | ZAc151 | ZAc151 |
| August 2024 | ZAc158 | ZAc158 |
| July 2024 | ZAc145 | ZAc145 |
| June 2024 | ZAc148 | ZAc148 |
| May 2024 | ZAc127 | ZAc127 |
| April 2024 | ZAc125 | ZAc125 |
| March 2024 | ZAc157 | ZAc157 |
| February 2024 | ZAc125 | ZAc125 |
| January 2024 | ZAc134 | ZAc134 |
| December 2023 | ZAc130 | ZAc130 |
| November 2023 | ZAc121 | ZAc121 |
| October 2023 | ZAc117 | ZAc117 |
| September 2023 | ZAc122 | ZAc122 |
| August 2023 | ZAc118.56 | ZAc139 |
| July 2023 | ZAc127 | ZAc127 |
| June 2023 | ZAc112 | ZAc112 |
| May 2023 | ZAc117 | ZAc117 |
| April 2023 | ZAc119 | ZAc119 |
| March 2023 | ZAc122.90 | ZAc136 |
| February 2023 | ZAc125.62 | ZAc139 |
| January 2023 | ZAc121.10 | ZAc134 |
| December 2022 | ZAc119.29 | ZAc132 |
| November 2022 | ZAc111.16 | ZAc123 |
| October 2022 | ZAc112.06 | ZAc124 |
| September 2022 | ZAc100.31 | ZAc111 |
| August 2022 | ZAc107.04 | ZAc130 |
| July 2022 | ZAc117.74 | ZAc143 |
| June 2022 | ZAc128.45 | ZAc156 |
| May 2022 | ZAc134.21 | ZAc163 |
| April 2022 | ZAc141.62 | ZAc172 |
| March 2022 | ZAc133.04 | ZAc183 |
| February 2022 | ZAc114.87 | ZAc158 |
| January 2022 | ZAc93.79 | ZAc129 |
| December 2021 | ZAc87.24 | ZAc120 |
| November 2021 | ZAc82.88 | ZAc114 |
| October 2021 | ZAc82.88 | ZAc114 |
| September 2021 | ZAc69.07 | ZAc95 |
| August 2021 | ZAc65.43 | ZAc97 |
| July 2021 | ZAc61.38 | ZAc91 |
| June 2021 | ZAc45.20 | ZAc67 |
| May 2021 | ZAc42.50 | ZAc63 |
| April 2021 | ZAc43.17 | ZAc64 |
| March 2021 | ZAc51.94 | ZAc77 |
| February 2021 | ZAc53.96 | ZAc80 |
| January 2021 | ZAc37.10 | ZAc55 |
| December 2020 | ZAc28.33 | ZAc42 |
| November 2020 | ZAc32.38 | ZAc48 |
| October 2020 | ZAc31.03 | ZAc46 |
| September 2020 | ZAc25.63 | ZAc38 |
| August 2020 | ZAc23.61 | ZAc35 |
| July 2020 | ZAc30.36 | ZAc45 |
| June 2020 | ZAc31.70 | ZAc47 |
| May 2020 | ZAc40.47 | ZAc60 |
| April 2020 | ZAc24.96 | ZAc37 |
| March 2020 | ZAc19.56 | ZAc29 |
| February 2020 | ZAc26.31 | ZAc45 |
| January 2020 | ZAc36.83 | ZAc63 |
| December 2019 | ZAc50.28 | ZAc86 |
| November 2019 | ZAc55.54 | ZAc95 |
| October 2019 | ZAc52.62 | ZAc90 |
| September 2019 | ZAc58.46 | ZAc100 |
| August 2019 | ZAc52.62 | ZAc90 |
| July 2019 | ZAc70.74 | ZAc121 |
| June 2019 | ZAc73.08 | ZAc125 |
| May 2019 | ZAc71.91 | ZAc123 |
| April 2019 | ZAc80.09 | ZAc137 |
| March 2019 | ZAc84.18 | ZAc144 |
| February 2019 | ZAc77.83 | ZAc139 |
| January 2019 | ZAc78.39 | ZAc140 |
| December 2018 | ZAc79.51 | ZAc142 |
| November 2018 | ZAc82.31 | ZAc147 |
| October 2018 | ZAc87.35 | ZAc156 |
| September 2018 | ZAc91.27 | ZAc163 |
| August 2018 | ZAc84.55 | ZAc151 |
| July 2018 | ZAc80.79 | ZAc152 |
| June 2018 | ZAc91.42 | ZAc172 |
| May 2018 | ZAc82.38 | ZAc155 |
| April 2018 | ZAc85.04 | ZAc160 |
| March 2018 | ZAc78.13 | ZAc147 |
| February 2018 | ZAc80.57 | ZAc161 |
| January 2018 | ZAc83.07 | ZAc166 |
| December 2017 | ZAc74.57 | ZAc149 |
| November 2017 | ZAc81.07 | ZAc162 |
| October 2017 | ZAc89.08 | ZAc178 |
| September 2017 | ZAc75.07 | ZAc150 |
| August 2017 | ZAc67.69 | ZAc138 |
| July 2017 | ZAc66.71 | ZAc136 |
| June 2017 | ZAc62.78 | ZAc128 |
| May 2017 | ZAc67.69 | ZAc138 |
| April 2017 | ZAc81.42 | ZAc166 |
| March 2017 | ZAc81.91 | ZAc167 |
| February 2017 | ZAc91.52 | ZAc191 |
| January 2017 | ZAc92.96 | ZAc194 |
| December 2016 | ZAc79.06 | ZAc165 |
| November 2016 | ZAc63.25 | ZAc132 |
| October 2016 | ZAc60.85 | ZAc127 |
| September 2016 | ZAc47.44 | ZAc99 |
| August 2016 | ZAc45.04 | ZAc94 |
| July 2016 | ZAc41.82 | ZAc88 |
| June 2016 | ZAc46.58 | ZAc98 |
| May 2016 | ZAc44.68 | ZAc94 |
| April 2016 | ZAc41.82 | ZAc88 |
| March 2016 | ZAc36.12 | ZAc76 |
| February 2016 | ZAc31.83 | ZAc68 |
| January 2016 | ZAc35.11 | ZAc75 |
| December 2015 | ZAc31.83 | ZAc68 |
| November 2015 | ZAc31.83 | ZAc68 |
| October 2015 | ZAc33.70 | ZAc72 |
| September 2015 | ZAc32.77 | ZAc70 |
| August 2015 | ZAc37.92 | ZAc81 |
| July 2015 | ZAc37.44 | ZAc81 |
| June 2015 | ZAc37.44 | ZAc81 |
| May 2015 | ZAc37.44 | ZAc81 |
| April 2015 | ZAc40.22 | ZAc87 |
| March 2015 | ZAc36.52 | ZAc79 |
| February 2015 | ZAc41.65 | ZAc91 |
| January 2015 | ZAc42.57 | ZAc93 |
| December 2014 | ZAc43.02 | ZAc94 |
| November 2014 | ZAc44.86 | ZAc98 |
| October 2014 | ZAc46.69 | ZAc102 |
| September 2014 | ZAc54.92 | ZAc120 |
| August 2014 | ZAc60.45 | ZAc133 |
| July 2014 | ZAc62.72 | ZAc138 |
| June 2014 | ZAc53.18 | ZAc117 |
| May 2014 | ZAc51.36 | ZAc113 |
| April 2014 | ZAc50.45 | ZAc111 |
| March 2014 | ZAc48.63 | ZAc107 |
| February 2014 | ZAc48.18 | ZAc106 |
| January 2014 | ZAc45 | ZAc99 |
| December 2013 | ZAc37.27 | ZAc82 |
| November 2013 | ZAc33.18 | ZAc73 |
| October 2013 | ZAc36.82 | ZAc81 |
| September 2013 | ZAc28.64 | ZAc63 |
| August 2013 | ZAc28.64 | ZAc63 |
| July 2013 | ZAc29.09 | ZAc64 |
| June 2013 | ZAc32.27 | ZAc71 |
| May 2013 | ZAc33.18 | ZAc73 |
| April 2013 | ZAc34.54 | ZAc76 |
| March 2013 | ZAc33.18 | ZAc73 |
| February 2013 | ZAc38.18 | ZAc84 |
| January 2013 | ZAc35 | ZAc77 |
| December 2012 | ZAc31.36 | ZAc69 |
| November 2012 | ZAc30.45 | ZAc67 |
| October 2012 | ZAc31.36 | ZAc69 |
| September 2012 | ZAc36.36 | ZAc80 |
| August 2012 | ZAc36.36 | ZAc80 |
| July 2012 | ZAc36.82 | ZAc81 |
| June 2012 | ZAc36.36 | ZAc80 |
| May 2012 | ZAc36.36 | ZAc80 |
| April 2012 | ZAc40 | ZAc88 |
| March 2012 | ZAc38.64 | ZAc85 |
| February 2012 | ZAc39.54 | ZAc87 |
| January 2012 | ZAc41.36 | ZAc91 |
| December 2011 | ZAc41.82 | ZAc92 |
| November 2011 | ZAc43.18 | ZAc95 |
| October 2011 | ZAc43.63 | ZAc96 |
| September 2011 | ZAc44.54 | ZAc98 |
| August 2011 | ZAc42.72 | ZAc94 |
| July 2011 | ZAc49.09 | ZAc108 |
| June 2011 | ZAc52.72 | ZAc116 |
| May 2011 | ZAc56.36 | ZAc124 |
| April 2011 | ZAc67.72 | ZAc149 |
| March 2011 | ZAc67.27 | ZAc148 |
| February 2011 | ZAc71.75 | ZAc160 |
| January 2011 | ZAc69.06 | ZAc154 |
| December 2010 | ZAc74.44 | ZAc166 |
| November 2010 | ZAc67.27 | ZAc150 |
| October 2010 | ZAc61.89 | ZAc138 |
| September 2010 | ZAc65.03 | ZAc145 |
| August 2010 | ZAc55.61 | ZAc124 |
| July 2010 | ZAc61.44 | ZAc137 |
| June 2010 | ZAc56.06 | ZAc125 |
| May 2010 | ZAc73.10 | ZAc163 |
| April 2010 | ZAc82.07 | ZAc183 |
| March 2010 | ZAc73.55 | ZAc164 |
| February 2010 | ZAc64.16 | ZAc145 |
| January 2010 | ZAc57.52 | ZAc130 |
| December 2009 | ZAc61.95 | ZAc140 |
| November 2009 | ZAc57.96 | ZAc131 |
| October 2009 | ZAc62.39 | ZAc141 |
| September 2009 | ZAc71.68 | ZAc162 |
| August 2009 | ZAc70.80 | ZAc160 |
| July 2009 | ZAc50.89 | ZAc115 |
| June 2009 | ZAc44.25 | ZAc100 |
| May 2009 | ZAc42.92 | ZAc97 |
| April 2009 | ZAc34.96 | ZAc79 |
| March 2009 | ZAc30.97 | ZAc70 |
| February 2009 | ZAc25.22 | ZAc57 |
| January 2009 | ZAc31.42 | ZAc71 |
| December 2008 | ZAc37.61 | ZAc85 |
| November 2008 | ZAc33.63 | ZAc76 |
| October 2008 | ZAc49.56 | ZAc112 |
| September 2008 | ZAc61.06 | ZAc138 |
| August 2008 | ZAc123.90 | ZAc280 |
| July 2008 | ZAc124.34 | ZAc281 |
| June 2008 | ZAc188.06 | ZAc425 |
| May 2008 | ZAc168.14 | ZAc380 |
| April 2008 | ZAc154.87 | ZAc350 |
| March 2008 | ZAc140.27 | ZAc317 |
| February 2008 | ZAc107.97 | ZAc244 |
| January 2008 | ZAc79.65 | ZAc180 |
| December 2007 | ZAc103.54 | ZAc234 |
| November 2007 | ZAc92.04 | ZAc208 |
| October 2007 | ZAc89.38 | ZAc202 |
| September 2007 | ZAc75.22 | ZAc170 |
| August 2007 | ZAc67.70 | ZAc153 |
| July 2007 | ZAc67.70 | ZAc153 |
| June 2007 | ZAc85.40 | ZAc193 |
| May 2007 | ZAc81.42 | ZAc184 |
| April 2007 | ZAc72.12 | ZAc163 |
| March 2007 | ZAc60.62 | ZAc137 |
| February 2007 | ZAc44.69 | ZAc101 |
| January 2007 | ZAc42.04 | ZAc95 |
| December 2006 | ZAc33.19 | ZAc75 |
| November 2006 | ZAc34.51 | ZAc78 |
| October 2006 | ZAc29.65 | ZAc67 |
| September 2006 | ZAc28.32 | ZAc64 |
| August 2006 | ZAc26.99 | ZAc61 |
| July 2006 | ZAc28.76 | ZAc65 |
| June 2006 | ZAc30.53 | ZAc69 |
| May 2006 | ZAc29.20 | ZAc66 |
| April 2006 | ZAc24.78 | ZAc56 |
| March 2006 | ZAc23.45 | ZAc53 |
| February 2006 | ZAc24.34 | ZAc55 |
| January 2006 | ZAc26.55 | ZAc60 |
| December 2005 | ZAc26.99 | ZAc61 |
| November 2005 | ZAc27.88 | ZAc63 |
| October 2005 | ZAc23.89 | ZAc54 |
| September 2005 | ZAc27.23 | ZAc63 |
| August 2005 | ZAc24.64 | ZAc57 |
| July 2005 | ZAc27.23 | ZAc63 |
| June 2005 | ZAc23.34 | ZAc54 |
| May 2005 | ZAc26.80 | ZAc62 |
| April 2005 | ZAc25.07 | ZAc58 |
| March 2005 | ZAc30.26 | ZAc70 |
| February 2005 | ZAc31.98 | ZAc74 |
| January 2005 | ZAc31.55 | ZAc73 |
| December 2004 | ZAc32.85 | ZAc76 |
| November 2004 | ZAc35.44 | ZAc82 |
| October 2004 | ZAc36.31 | ZAc84 |
| September 2004 | ZAc38.04 | ZAc88 |
| August 2004 | ZAc38.47 | ZAc89 |
| July 2004 | ZAc31.55 | ZAc73 |
| June 2004 | ZAc35.01 | ZAc81 |
| May 2004 | ZAc33.28 | ZAc77 |
| April 2004 | ZAc36.31 | ZAc84 |
| March 2004 | ZAc40.20 | ZAc93 |
| February 2004 | ZAc38.90 | ZAc90 |
| January 2004 | ZAc38.90 | ZAc90 |
| December 2003 | ZAc32.42 | ZAc75 |
| November 2003 | ZAc36.74 | ZAc85 |
| October 2003 | ZAc39.76 | ZAc92 |
| September 2003 | ZAc34.14 | ZAc79 |
| August 2003 | ZAc37.60 | ZAc87 |
| July 2003 | ZAc31.55 | ZAc73 |
| June 2003 | ZAc28.96 | ZAc67 |
| May 2003 | ZAc29.82 | ZAc69 |
| April 2003 | ZAc23.34 | ZAc54 |
| March 2003 | ZAc28.96 | ZAc67 |
| February 2003 | ZAc35.44 | ZAc82 |
| January 2003 | ZAc42.36 | ZAc98 |
| December 2002 | ZAc41.06 | ZAc95 |
| November 2002 | ZAc46.25 | ZAc107 |
| October 2002 | ZAc49.27 | ZAc114 |
| September 2002 | ZAc41.06 | ZAc95 |
| August 2002 | ZAc40.20 | ZAc93 |
| July 2002 | ZAc42.79 | ZAc99 |
| June 2002 | ZAc47.54 | ZAc110 |
| May 2002 | ZAc48.84 | ZAc113 |
| April 2002 | ZAc41.06 | ZAc95 |
| March 2002 | ZAc47.98 | ZAc111 |
| February 2002 | ZAc54.03 | ZAc125 |
| January 2002 | ZAc35.87 | ZAc83 |
| December 2001 | ZAc28.09 | ZAc65 |
| November 2001 | ZAc23.77 | ZAc55 |
| October 2001 | ZAc19.45 | ZAc45 |
| September 2001 | ZAc15.13 | ZAc35 |
| August 2001 | ZAc16.86 | ZAc39 |
| July 2001 | ZAc16.86 | ZAc39 |
| June 2001 | ZAc19.88 | ZAc46 |
| May 2001 | ZAc21.18 | ZAc49 |
| April 2001 | ZAc23.77 | ZAc55 |
| March 2001 | ZAc25.50 | ZAc59 |
| February 2001 | ZAc27.23 | ZAc63 |
| January 2001 | ZAc23.34 | ZAc54 |
| December 2000 | ZAc18.58 | ZAc43 |
| November 2000 | ZAc16.86 | ZAc39 |
| October 2000 | ZAc16.42 | ZAc38 |
| September 2000 | ZAc18.15 | ZAc42 |
| August 2000 | ZAc17.29 | ZAc40 |
| July 2000 | ZAc18.15 | ZAc42 |
| June 2000 | ZAc19.88 | ZAc46 |
| May 2000 | ZAc19.02 | ZAc44 |
| April 2000 | ZAc21.61 | ZAc50 |
| March 2000 | ZAc20.31 | ZAc47 |
| February 2000 | ZAc19.88 | ZAc46 |
| January 2000 | ZAc23.77 | ZAc55 |
| December 1999 | ZAc12.97 | ZAc30 |
| November 1999 | ZAc13.83 | ZAc32 |
| October 1999 | ZAc13.40 | ZAc31 |
| September 1999 | ZAc14.26 | ZAc33 |
| August 1999 | ZAc13.40 | ZAc31 |
| July 1999 | ZAc14.26 | ZAc33 |
| June 1999 | ZAc14.70 | ZAc34 |
| May 1999 | ZAc13.40 | ZAc31 |
| April 1999 | ZAc13.83 | ZAc32 |
| March 1999 | ZAc14.70 | ZAc34 |
| February 1999 | ZAc12.97 | ZAc30 |
| January 1999 | ZAc12.10 | ZAc28 |
| December 1998 | ZAc15.13 | ZAc35 |
| November 1998 | ZAc9.94 | ZAc23 |
| October 1998 | ZAc7.78 | ZAc18 |
| September 1998 | ZAc7.78 | ZAc18 |
| August 1998 | ZAc12.10 | ZAc28 |
| July 1998 | ZAc15.56 | ZAc36 |
| June 1998 | ZAc22.04 | ZAc51 |
| May 1998 | ZAc38.90 | ZAc90 |
| April 1998 | ZAc17.72 | ZAc41 |
| March 1998 | ZAc19.45 | ZAc45 |
| February 1998 | ZAc15.13 | ZAc35 |
| January 1998 | ZAc8.64 | ZAc20 |
| December 1997 | ZAc6.92 | ZAc16 |
| November 1997 | ZAc5.19 | ZAc12 |
| October 1997 | ZAc6.48 | ZAc15 |
| September 1997 | ZAc6.92 | ZAc16 |
| August 1997 | ZAc8.21 | ZAc19 |
| July 1997 | ZAc8.21 | ZAc19 |
| June 1997 | ZAc6.92 | ZAc16 |
| May 1997 | ZAc12.10 | ZAc28 |
| April 1997 | ZAc7.78 | ZAc18 |
| March 1997 | ZAc6.92 | ZAc16 |
| February 1997 | ZAc6.48 | ZAc15 |
| January 1997 | ZAc6.05 | ZAc14 |
| December 1996 | ZAc6.48 | ZAc15 |
| November 1996 | ZAc8.64 | ZAc20 |
| October 1996 | ZAc9.40 | ZAc24 |
| September 1996 | ZAc7.05 | ZAc18 |
| August 1996 | ZAc5.88 | ZAc15 |
| July 1996 | ZAc6.27 | ZAc16 |
| June 1996 | ZAc6.27 | ZAc16 |
MRF.JO
Price: ZAc124
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 0.06%
Payout Ratio: 3508.77%
Dividend Per Share: 0.08 ZAc
Earnings Per Share: 0.57 ZAc
P/E Ratio: 1.91
Exchange: JNB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2