Merafe Resources Ltd - Price History
Monthly price history for MRF.JO (Merafe Resources Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR1.24 | ZAR1.24 |
| April 2024 | ZAR1.25 | ZAR1.25 |
| March 2024 | ZAR1.57 | ZAR1.57 |
| February 2024 | ZAR1.25 | ZAR1.25 |
| January 2024 | ZAR1.34 | ZAR1.34 |
| December 2023 | ZAR1.30 | ZAR1.30 |
| November 2023 | ZAR1.21 | ZAR1.21 |
| October 2023 | ZAR1.17 | ZAR1.17 |
| September 2023 | ZAR1.22 | ZAR1.22 |
| August 2023 | ZAR1.19 | ZAR1.39 |
| July 2023 | ZAR1.27 | ZAR1.27 |
| June 2023 | ZAR1.12 | ZAR1.12 |
| May 2023 | ZAR1.17 | ZAR1.17 |
| April 2023 | ZAR1.19 | ZAR1.19 |
| March 2023 | ZAR1.23 | ZAR1.36 |
| February 2023 | ZAR1.26 | ZAR1.39 |
| January 2023 | ZAR1.21 | ZAR1.34 |
| December 2022 | ZAR1.19 | ZAR1.32 |
| November 2022 | ZAR1.11 | ZAR1.23 |
| October 2022 | ZAR1.12 | ZAR1.24 |
| September 2022 | ZAR1 | ZAR1.11 |
| August 2022 | ZAR1.07 | ZAR1.30 |
| July 2022 | ZAR1.18 | ZAR1.43 |
| June 2022 | ZAR1.28 | ZAR1.56 |
| May 2022 | ZAR1.34 | ZAR1.63 |
| April 2022 | ZAR1.42 | ZAR1.72 |
| March 2022 | ZAR1.33 | ZAR1.83 |
| February 2022 | ZAR1.15 | ZAR1.58 |
| January 2022 | ZAR0.94 | ZAR1.29 |
| December 2021 | ZAR0.87 | ZAR1.20 |
| November 2021 | ZAR0.83 | ZAR1.14 |
| October 2021 | ZAR0.83 | ZAR1.14 |
| September 2021 | ZAR0.69 | ZAR0.95 |
| August 2021 | ZAR0.65 | ZAR0.97 |
| July 2021 | ZAR0.61 | ZAR0.91 |
| June 2021 | ZAR0.45 | ZAR0.67 |
| May 2021 | ZAR0.42 | ZAR0.63 |
| April 2021 | ZAR0.43 | ZAR0.64 |
| March 2021 | ZAR0.52 | ZAR0.77 |
| February 2021 | ZAR0.54 | ZAR0.80 |
| January 2021 | ZAR0.37 | ZAR0.55 |
| December 2020 | ZAR0.28 | ZAR0.42 |
| November 2020 | ZAR0.32 | ZAR0.48 |
| October 2020 | ZAR0.31 | ZAR0.46 |
| September 2020 | ZAR0.26 | ZAR0.38 |
| August 2020 | ZAR0.24 | ZAR0.35 |
| July 2020 | ZAR0.30 | ZAR0.45 |
| June 2020 | ZAR0.32 | ZAR0.47 |
| May 2020 | ZAR0.40 | ZAR0.60 |
| April 2020 | ZAR0.25 | ZAR0.37 |
| March 2020 | ZAR0.20 | ZAR0.29 |
| February 2020 | ZAR0.26 | ZAR0.45 |
| January 2020 | ZAR0.37 | ZAR0.63 |
| December 2019 | ZAR0.50 | ZAR0.86 |
| November 2019 | ZAR0.56 | ZAR0.95 |
| October 2019 | ZAR0.53 | ZAR0.90 |
| September 2019 | ZAR0.58 | ZAR1 |
| August 2019 | ZAR0.53 | ZAR0.90 |
| July 2019 | ZAR0.71 | ZAR1.21 |
| June 2019 | ZAR0.73 | ZAR1.25 |
| May 2019 | ZAR0.72 | ZAR1.23 |
| April 2019 | ZAR0.80 | ZAR1.37 |
| March 2019 | ZAR0.84 | ZAR1.44 |
| February 2019 | ZAR0.78 | ZAR1.39 |
| January 2019 | ZAR0.78 | ZAR1.40 |
| December 2018 | ZAR0.80 | ZAR1.42 |
| November 2018 | ZAR0.82 | ZAR1.47 |
| October 2018 | ZAR0.87 | ZAR1.56 |
| September 2018 | ZAR0.91 | ZAR1.63 |
| August 2018 | ZAR0.85 | ZAR1.51 |
| July 2018 | ZAR0.81 | ZAR1.52 |
| June 2018 | ZAR0.91 | ZAR1.72 |
| May 2018 | ZAR0.82 | ZAR1.55 |
| April 2018 | ZAR0.85 | ZAR1.60 |
| March 2018 | ZAR0.78 | ZAR1.47 |
| February 2018 | ZAR0.81 | ZAR1.61 |
| January 2018 | ZAR0.83 | ZAR1.66 |
| December 2017 | ZAR0.75 | ZAR1.49 |
| November 2017 | ZAR0.81 | ZAR1.62 |
| October 2017 | ZAR0.89 | ZAR1.78 |
| September 2017 | ZAR0.75 | ZAR1.50 |
| August 2017 | ZAR0.68 | ZAR1.38 |
| July 2017 | ZAR0.67 | ZAR1.36 |
| June 2017 | ZAR0.63 | ZAR1.28 |
| May 2017 | ZAR0.68 | ZAR1.38 |
| April 2017 | ZAR0.81 | ZAR1.66 |
| March 2017 | ZAR0.82 | ZAR1.67 |
| February 2017 | ZAR0.92 | ZAR1.91 |
| January 2017 | ZAR0.93 | ZAR1.94 |
| December 2016 | ZAR0.79 | ZAR1.65 |
| November 2016 | ZAR0.63 | ZAR1.32 |
| October 2016 | ZAR0.61 | ZAR1.27 |
| September 2016 | ZAR0.47 | ZAR0.99 |
| August 2016 | ZAR0.45 | ZAR0.94 |
| July 2016 | ZAR0.42 | ZAR0.88 |
| June 2016 | ZAR0.47 | ZAR0.98 |
| May 2016 | ZAR0.45 | ZAR0.94 |
| April 2016 | ZAR0.42 | ZAR0.88 |
| March 2016 | ZAR0.36 | ZAR0.76 |
| February 2016 | ZAR0.32 | ZAR0.68 |
| January 2016 | ZAR0.35 | ZAR0.75 |
| December 2015 | ZAR0.32 | ZAR0.68 |
| November 2015 | ZAR0.32 | ZAR0.68 |
| October 2015 | ZAR0.34 | ZAR0.72 |
| September 2015 | ZAR0.33 | ZAR0.70 |
| August 2015 | ZAR0.38 | ZAR0.81 |
| July 2015 | ZAR0.37 | ZAR0.81 |
| June 2015 | ZAR0.37 | ZAR0.81 |
| May 2015 | ZAR0.37 | ZAR0.81 |
| April 2015 | ZAR0.40 | ZAR0.87 |
| March 2015 | ZAR0.37 | ZAR0.79 |
| February 2015 | ZAR0.42 | ZAR0.91 |
| January 2015 | ZAR0.43 | ZAR0.93 |
| December 2014 | ZAR0.43 | ZAR0.94 |
| November 2014 | ZAR0.45 | ZAR0.98 |
| October 2014 | ZAR0.47 | ZAR1.02 |
| September 2014 | ZAR0.55 | ZAR1.20 |
| August 2014 | ZAR0.60 | ZAR1.33 |
| July 2014 | ZAR0.63 | ZAR1.38 |
| June 2014 | ZAR0.53 | ZAR1.17 |
| May 2014 | ZAR0.51 | ZAR1.13 |
| April 2014 | ZAR0.50 | ZAR1.11 |
| March 2014 | ZAR0.49 | ZAR1.07 |
| February 2014 | ZAR0.48 | ZAR1.06 |
| January 2014 | ZAR0.45 | ZAR0.99 |
| December 2013 | ZAR0.37 | ZAR0.82 |
| November 2013 | ZAR0.33 | ZAR0.73 |
| October 2013 | ZAR0.37 | ZAR0.81 |
| September 2013 | ZAR0.29 | ZAR0.63 |
| August 2013 | ZAR0.29 | ZAR0.63 |
| July 2013 | ZAR0.29 | ZAR0.64 |
| June 2013 | ZAR0.32 | ZAR0.71 |
| May 2013 | ZAR0.33 | ZAR0.73 |
| April 2013 | ZAR0.35 | ZAR0.76 |
| March 2013 | ZAR0.33 | ZAR0.73 |
| February 2013 | ZAR0.38 | ZAR0.84 |
| January 2013 | ZAR0.35 | ZAR0.77 |
| December 2012 | ZAR0.31 | ZAR0.69 |
| November 2012 | ZAR0.30 | ZAR0.67 |
| October 2012 | ZAR0.31 | ZAR0.69 |
| September 2012 | ZAR0.36 | ZAR0.80 |
| August 2012 | ZAR0.36 | ZAR0.80 |
| July 2012 | ZAR0.37 | ZAR0.81 |
| June 2012 | ZAR0.36 | ZAR0.80 |
| May 2012 | ZAR0.36 | ZAR0.80 |
| April 2012 | ZAR0.40 | ZAR0.88 |
| March 2012 | ZAR0.39 | ZAR0.85 |
| February 2012 | ZAR0.40 | ZAR0.87 |
| January 2012 | ZAR0.41 | ZAR0.91 |
| December 2011 | ZAR0.42 | ZAR0.92 |
| November 2011 | ZAR0.43 | ZAR0.95 |
| October 2011 | ZAR0.44 | ZAR0.96 |
| September 2011 | ZAR0.45 | ZAR0.98 |
| August 2011 | ZAR0.43 | ZAR0.94 |
| July 2011 | ZAR0.49 | ZAR1.08 |
| June 2011 | ZAR0.53 | ZAR1.16 |
| May 2011 | ZAR0.56 | ZAR1.24 |
| April 2011 | ZAR0.68 | ZAR1.49 |
| March 2011 | ZAR0.67 | ZAR1.48 |
| February 2011 | ZAR0.72 | ZAR1.60 |
| January 2011 | ZAR0.69 | ZAR1.54 |
| December 2010 | ZAR0.74 | ZAR1.66 |
| November 2010 | ZAR0.67 | ZAR1.50 |
| October 2010 | ZAR0.62 | ZAR1.38 |
| September 2010 | ZAR0.65 | ZAR1.45 |
| August 2010 | ZAR0.56 | ZAR1.24 |
| July 2010 | ZAR0.61 | ZAR1.37 |
| June 2010 | ZAR0.56 | ZAR1.25 |
| May 2010 | ZAR0.73 | ZAR1.63 |
| April 2010 | ZAR0.82 | ZAR1.83 |
| March 2010 | ZAR0.74 | ZAR1.64 |
| February 2010 | ZAR0.64 | ZAR1.45 |
| January 2010 | ZAR0.58 | ZAR1.30 |
| December 2009 | ZAR0.62 | ZAR1.40 |
| November 2009 | ZAR0.58 | ZAR1.31 |
| October 2009 | ZAR0.62 | ZAR1.41 |
| September 2009 | ZAR0.72 | ZAR1.62 |
| August 2009 | ZAR0.71 | ZAR1.60 |
| July 2009 | ZAR0.51 | ZAR1.15 |
| June 2009 | ZAR0.44 | ZAR1 |
| May 2009 | ZAR0.43 | ZAR0.97 |
| April 2009 | ZAR0.35 | ZAR0.79 |
| March 2009 | ZAR0.31 | ZAR0.70 |
| February 2009 | ZAR0.25 | ZAR0.57 |
| January 2009 | ZAR0.31 | ZAR0.71 |
| December 2008 | ZAR0.38 | ZAR0.85 |
| November 2008 | ZAR0.34 | ZAR0.76 |
| October 2008 | ZAR0.50 | ZAR1.12 |
| September 2008 | ZAR0.61 | ZAR1.38 |
| August 2008 | ZAR1.24 | ZAR2.80 |
| July 2008 | ZAR1.24 | ZAR2.81 |
| June 2008 | ZAR1.88 | ZAR4.25 |
| May 2008 | ZAR1.68 | ZAR3.80 |
| April 2008 | ZAR1.55 | ZAR3.50 |
| March 2008 | ZAR1.40 | ZAR3.17 |
| February 2008 | ZAR1.08 | ZAR2.44 |
| January 2008 | ZAR0.80 | ZAR1.80 |
| December 2007 | ZAR1.04 | ZAR2.34 |
| November 2007 | ZAR0.92 | ZAR2.08 |
| October 2007 | ZAR0.89 | ZAR2.02 |
| September 2007 | ZAR0.75 | ZAR1.70 |
| August 2007 | ZAR0.68 | ZAR1.53 |
| July 2007 | ZAR0.68 | ZAR1.53 |
| June 2007 | ZAR0.85 | ZAR1.93 |
| May 2007 | ZAR0.81 | ZAR1.84 |
| April 2007 | ZAR0.72 | ZAR1.63 |
| March 2007 | ZAR0.61 | ZAR1.37 |
| February 2007 | ZAR0.45 | ZAR1.01 |
| January 2007 | ZAR0.42 | ZAR0.95 |
| December 2006 | ZAR0.33 | ZAR0.75 |
| November 2006 | ZAR0.35 | ZAR0.78 |
| October 2006 | ZAR0.30 | ZAR0.67 |
| September 2006 | ZAR0.28 | ZAR0.64 |
| August 2006 | ZAR0.27 | ZAR0.61 |
| July 2006 | ZAR0.29 | ZAR0.65 |
| June 2006 | ZAR0.31 | ZAR0.69 |
| May 2006 | ZAR0.29 | ZAR0.66 |
| April 2006 | ZAR0.25 | ZAR0.56 |
| March 2006 | ZAR0.23 | ZAR0.53 |
| February 2006 | ZAR0.24 | ZAR0.55 |
| January 2006 | ZAR0.27 | ZAR0.60 |
| December 2005 | ZAR0.27 | ZAR0.61 |
| November 2005 | ZAR0.28 | ZAR0.63 |
| October 2005 | ZAR0.24 | ZAR0.54 |
| September 2005 | ZAR0.27 | ZAR0.63 |
| August 2005 | ZAR0.25 | ZAR0.57 |
| July 2005 | ZAR0.27 | ZAR0.63 |
| June 2005 | ZAR0.23 | ZAR0.54 |
| May 2005 | ZAR0.27 | ZAR0.62 |
| April 2005 | ZAR0.25 | ZAR0.58 |
| March 2005 | ZAR0.30 | ZAR0.70 |
| February 2005 | ZAR0.32 | ZAR0.74 |
| January 2005 | ZAR0.32 | ZAR0.73 |
| December 2004 | ZAR0.33 | ZAR0.76 |
| November 2004 | ZAR0.35 | ZAR0.82 |
| October 2004 | ZAR0.36 | ZAR0.84 |
| September 2004 | ZAR0.38 | ZAR0.88 |
| August 2004 | ZAR0.38 | ZAR0.89 |
| July 2004 | ZAR0.32 | ZAR0.73 |
| June 2004 | ZAR0.35 | ZAR0.81 |
| May 2004 | ZAR0.33 | ZAR0.77 |
| April 2004 | ZAR0.36 | ZAR0.84 |
| March 2004 | ZAR0.40 | ZAR0.93 |
| February 2004 | ZAR0.39 | ZAR0.90 |
| January 2004 | ZAR0.39 | ZAR0.90 |
| December 2003 | ZAR0.32 | ZAR0.75 |
| November 2003 | ZAR0.37 | ZAR0.85 |
| October 2003 | ZAR0.40 | ZAR0.92 |
| September 2003 | ZAR0.34 | ZAR0.79 |
| August 2003 | ZAR0.38 | ZAR0.87 |
| July 2003 | ZAR0.32 | ZAR0.73 |
| June 2003 | ZAR0.29 | ZAR0.67 |
| May 2003 | ZAR0.30 | ZAR0.69 |
| April 2003 | ZAR0.23 | ZAR0.54 |
| March 2003 | ZAR0.29 | ZAR0.67 |
| February 2003 | ZAR0.35 | ZAR0.82 |
| January 2003 | ZAR0.42 | ZAR0.98 |
| December 2002 | ZAR0.41 | ZAR0.95 |
| November 2002 | ZAR0.46 | ZAR1.07 |
| October 2002 | ZAR0.49 | ZAR1.14 |
| September 2002 | ZAR0.41 | ZAR0.95 |
| August 2002 | ZAR0.40 | ZAR0.93 |
| July 2002 | ZAR0.43 | ZAR0.99 |
| June 2002 | ZAR0.48 | ZAR1.10 |
| May 2002 | ZAR0.49 | ZAR1.13 |
| April 2002 | ZAR0.41 | ZAR0.95 |
| March 2002 | ZAR0.48 | ZAR1.11 |
| February 2002 | ZAR0.54 | ZAR1.25 |
| January 2002 | ZAR0.36 | ZAR0.83 |
| December 2001 | ZAR0.28 | ZAR0.65 |
| November 2001 | ZAR0.24 | ZAR0.55 |
| October 2001 | ZAR0.19 | ZAR0.45 |
| September 2001 | ZAR0.15 | ZAR0.35 |
| August 2001 | ZAR0.17 | ZAR0.39 |
| July 2001 | ZAR0.17 | ZAR0.39 |
| June 2001 | ZAR0.20 | ZAR0.46 |
| May 2001 | ZAR0.21 | ZAR0.49 |
| April 2001 | ZAR0.24 | ZAR0.55 |
| March 2001 | ZAR0.26 | ZAR0.59 |
| February 2001 | ZAR0.27 | ZAR0.63 |
| January 2001 | ZAR0.23 | ZAR0.54 |
| December 2000 | ZAR0.19 | ZAR0.43 |
| November 2000 | ZAR0.17 | ZAR0.39 |
| October 2000 | ZAR0.16 | ZAR0.38 |
| September 2000 | ZAR0.18 | ZAR0.42 |
| August 2000 | ZAR0.17 | ZAR0.40 |
| July 2000 | ZAR0.18 | ZAR0.42 |
| June 2000 | ZAR0.20 | ZAR0.46 |
| May 2000 | ZAR0.19 | ZAR0.44 |
| April 2000 | ZAR0.22 | ZAR0.50 |
| March 2000 | ZAR0.20 | ZAR0.47 |
| February 2000 | ZAR0.20 | ZAR0.46 |
| January 2000 | ZAR0.24 | ZAR0.55 |
| December 1999 | ZAR0.13 | ZAR0.30 |
| November 1999 | ZAR0.14 | ZAR0.32 |
| October 1999 | ZAR0.13 | ZAR0.31 |
| September 1999 | ZAR0.14 | ZAR0.33 |
| August 1999 | ZAR0.13 | ZAR0.31 |
| July 1999 | ZAR0.14 | ZAR0.33 |
| June 1999 | ZAR0.15 | ZAR0.34 |
| May 1999 | ZAR0.13 | ZAR0.31 |
| April 1999 | ZAR0.14 | ZAR0.32 |
| March 1999 | ZAR0.15 | ZAR0.34 |
| February 1999 | ZAR0.13 | ZAR0.30 |
| January 1999 | ZAR0.12 | ZAR0.28 |
| December 1998 | ZAR0.15 | ZAR0.35 |
| November 1998 | ZAR0.10 | ZAR0.23 |
| October 1998 | ZAR0.08 | ZAR0.18 |
| September 1998 | ZAR0.08 | ZAR0.18 |
| August 1998 | ZAR0.12 | ZAR0.28 |
| July 1998 | ZAR0.16 | ZAR0.36 |
| June 1998 | ZAR0.22 | ZAR0.51 |
| May 1998 | ZAR0.39 | ZAR0.90 |
| April 1998 | ZAR0.18 | ZAR0.41 |
| March 1998 | ZAR0.19 | ZAR0.45 |
| February 1998 | ZAR0.15 | ZAR0.35 |
| January 1998 | ZAR0.09 | ZAR0.20 |
| December 1997 | ZAR0.07 | ZAR0.16 |
| November 1997 | ZAR0.05 | ZAR0.12 |
| October 1997 | ZAR0.06 | ZAR0.15 |
| September 1997 | ZAR0.07 | ZAR0.16 |
| August 1997 | ZAR0.08 | ZAR0.19 |
| July 1997 | ZAR0.08 | ZAR0.19 |
| June 1997 | ZAR0.07 | ZAR0.16 |
| May 1997 | ZAR0.12 | ZAR0.28 |
| April 1997 | ZAR0.08 | ZAR0.18 |
| March 1997 | ZAR0.07 | ZAR0.16 |
| February 1997 | ZAR0.06 | ZAR0.15 |
| January 1997 | ZAR0.06 | ZAR0.14 |
| December 1996 | ZAR0.06 | ZAR0.15 |
| November 1996 | ZAR0.09 | ZAR0.20 |
| October 1996 | ZAR0.09 | ZAR0.24 |
| September 1996 | ZAR0.07 | ZAR0.18 |
| August 1996 | ZAR0.06 | ZAR0.15 |
| July 1996 | ZAR0.06 | ZAR0.16 |
| June 1996 | ZAR0.06 | ZAR0.16 |
MRF.JO
Price: ZAR1.24
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 16.13%
Payout Ratio: 3278.69%
Payout Ratio Range:
Dividend Per Share: 20.00 ZAc
Earnings Per Share: 0.61 ZAc
P/E Ratio: 2.15
Exchange: JNB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%