Merko Ehitus - Price History
Monthly price history for MRK1T.TL (Merko Ehitus)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €17.40 | €17.40 |
| April 2024 | €17.28 | €17.28 |
| March 2024 | €16.50 | €16.50 |
| February 2024 | €16.02 | €16.02 |
| January 2024 | €15.78 | €15.78 |
| December 2023 | €15.30 | €15.30 |
| November 2023 | €15.20 | €15.20 |
| October 2023 | €14.70 | €14.70 |
| September 2023 | €14.70 | €14.70 |
| August 2023 | €14.78 | €14.78 |
| July 2023 | €15.10 | €15.10 |
| June 2023 | €14.96 | €14.96 |
| May 2023 | €15.06 | €16.06 |
| April 2023 | €15.14 | €16.14 |
| March 2023 | €14.57 | €15.54 |
| February 2023 | €14.82 | €15.80 |
| January 2023 | €13.50 | €14.40 |
| December 2022 | €13.28 | €14.16 |
| November 2022 | €13.20 | €14.08 |
| October 2022 | €12.47 | €13.30 |
| September 2022 | €11.53 | €12.30 |
| August 2022 | €12.53 | €13.36 |
| July 2022 | €12.57 | €13.40 |
| June 2022 | €13.05 | €13.92 |
| May 2022 | €13.97 | €15.90 |
| April 2022 | €14.59 | €16.60 |
| March 2022 | €13.82 | €15.72 |
| February 2022 | €13.74 | €15.64 |
| January 2022 | €13.69 | €15.58 |
| December 2021 | €13.38 | €15.22 |
| November 2021 | €13.30 | €15.14 |
| October 2021 | €13.32 | €15.16 |
| September 2021 | €12.97 | €14.76 |
| August 2021 | €13.82 | €15.72 |
| July 2021 | €13.46 | €15.32 |
| June 2021 | €13.27 | €15.10 |
| May 2021 | €13.15 | €15.96 |
| April 2021 | €13.26 | €16.10 |
| March 2021 | €11.16 | €13.55 |
| February 2021 | €10.13 | €12.30 |
| January 2021 | €8.78 | €10.65 |
| December 2020 | €7.79 | €9.46 |
| November 2020 | €7.53 | €9.14 |
| October 2020 | €7.33 | €8.90 |
| September 2020 | €7.10 | €8.62 |
| August 2020 | €7 | €8.50 |
| July 2020 | €7.33 | €8.90 |
| June 2020 | €6.99 | €8.48 |
| May 2020 | €6.74 | €8.18 |
| April 2020 | €6.76 | €8.20 |
| March 2020 | €5.75 | €6.98 |
| February 2020 | €7.91 | €9.60 |
| January 2020 | €8.36 | €10.15 |
| December 2019 | €7.73 | €9.38 |
| November 2019 | €7.55 | €9.16 |
| October 2019 | €7.48 | €9.08 |
| September 2019 | €7.56 | €9.18 |
| August 2019 | €7.70 | €9.34 |
| July 2019 | €7.94 | €9.64 |
| June 2019 | €7.55 | €9.16 |
| May 2019 | €7.46 | €10.05 |
| April 2019 | €7.65 | €10.30 |
| March 2019 | €7.43 | €10 |
| February 2019 | €7.39 | €9.95 |
| January 2019 | €6.83 | €9.20 |
| December 2018 | €6.87 | €9.25 |
| November 2018 | €6.98 | €9.40 |
| October 2018 | €6.87 | €9.25 |
| September 2018 | €7.28 | €9.80 |
| August 2018 | €7.06 | €9.50 |
| July 2018 | €7.32 | €9.85 |
| June 2018 | €7.32 | €9.85 |
| May 2018 | €7.43 | €11 |
| April 2018 | €7.70 | €11.40 |
| March 2018 | €7.76 | €11.50 |
| February 2018 | €7.16 | €10.60 |
| January 2018 | €6.08 | €9 |
| December 2017 | €5.98 | €8.86 |
| November 2017 | €6.25 | €9.25 |
| October 2017 | €6.36 | €9.42 |
| September 2017 | €6.50 | €9.62 |
| August 2017 | €6.45 | €9.55 |
| July 2017 | €6.34 | €9.39 |
| June 2017 | €6.21 | €9.20 |
| May 2017 | €6.20 | €9.18 |
| April 2017 | €5.95 | €9.20 |
| March 2017 | €5.70 | €8.82 |
| February 2017 | €5.75 | €8.90 |
| January 2017 | €6.01 | €9.30 |
| December 2016 | €5.85 | €9.05 |
| November 2016 | €5.68 | €8.79 |
| October 2016 | €5.78 | €8.95 |
| September 2016 | €5.36 | €8.30 |
| August 2016 | €5.33 | €8.24 |
| July 2016 | €5.27 | €8.15 |
| June 2016 | €5.11 | €7.91 |
| May 2016 | €5.28 | €8.17 |
| April 2016 | €5.55 | €9.10 |
| March 2016 | €5.49 | €9 |
| February 2016 | €5.05 | €8.29 |
| January 2016 | €4.84 | €7.94 |
| December 2015 | €5.17 | €8.48 |
| November 2015 | €5.24 | €8.60 |
| October 2015 | €4.82 | €7.90 |
| September 2015 | €4.72 | €7.74 |
| August 2015 | €4.87 | €7.99 |
| July 2015 | €5.09 | €8.35 |
| June 2015 | €5.12 | €8.40 |
| May 2015 | €5.24 | €8.60 |
| April 2015 | €5.55 | €9.98 |
| March 2015 | €5.01 | €9.01 |
| February 2015 | €4.92 | €8.86 |
| January 2015 | €4.34 | €7.80 |
| December 2014 | €3.97 | €7.14 |
| November 2014 | €3.90 | €7.01 |
| October 2014 | €3.89 | €7 |
| September 2014 | €3.98 | €7.15 |
| August 2014 | €3.96 | €7.12 |
| July 2014 | €3.95 | €7.11 |
| June 2014 | €3.99 | €7.18 |
| May 2014 | €3.89 | €6.99 |
| April 2014 | €4.12 | €7.84 |
| March 2014 | €4.08 | €7.75 |
| February 2014 | €4.13 | €7.85 |
| January 2014 | €3.97 | €7.55 |
| December 2013 | €3.79 | €7.20 |
| November 2013 | €3.77 | €7.17 |
| October 2013 | €3.89 | €7.40 |
| September 2013 | €3.84 | €7.30 |
| August 2013 | €3.89 | €7.40 |
| July 2013 | €3.60 | €6.85 |
| June 2013 | €3.39 | €6.44 |
| May 2013 | €3.63 | €7.20 |
| April 2013 | €3.63 | €7.20 |
| March 2013 | €3.62 | €7.18 |
| February 2013 | €3.21 | €6.38 |
| January 2013 | €3.10 | €6.15 |
| December 2012 | €2.97 | €5.90 |
| November 2012 | €3.02 | €5.99 |
| October 2012 | €2.94 | €5.84 |
| September 2012 | €3.03 | €6.02 |
| August 2012 | €3.17 | €6.30 |
| July 2012 | €3.28 | €6.50 |
| June 2012 | €3.14 | €6.24 |
| May 2012 | €3 | €5.95 |
| April 2012 | €2.92 | €5.79 |
| March 2012 | €3.02 | €6 |
| February 2012 | €3.12 | €6.20 |
| January 2012 | €2.77 | €5.50 |
| December 2011 | €2.72 | €5.40 |
| November 2011 | €2.92 | €5.80 |
| October 2011 | €2.82 | €5.60 |
| September 2011 | €2.67 | €5.30 |
| August 2011 | €3.02 | €5.99 |
| July 2011 | €3.99 | €7.92 |
| June 2011 | €3.20 | €7.85 |
| May 2011 | €3.18 | €7.79 |
| April 2011 | €3.50 | €8.59 |
| March 2011 | €3.80 | €9.30 |
| February 2011 | €3.95 | €9.69 |
| January 2011 | €3.84 | €9.40 |
| December 2010 | €3.69 | €9.05 |
| November 2010 | €3.96 | €9.69 |
| October 2010 | €3.50 | €8.58 |
| September 2010 | €3.33 | €8.15 |
| August 2010 | €2.96 | €7.26 |
| July 2010 | €2.86 | €7 |
| June 2010 | €3.02 | €7.40 |
| May 2010 | -€1.44 | €7.79 |
| April 2010 | -€1.51 | €8.19 |
| March 2010 | -€1.41 | €7.65 |
| February 2010 | -€1.25 | €6.76 |
| January 2010 | -€1.32 | €7.17 |
| December 2009 | -€0.93 | €5.02 |
| November 2009 | -€0.95 | €5.16 |
| October 2009 | -€0.98 | €5.33 |
| September 2009 | -€0.99 | €5.36 |
| August 2009 | -€0.93 | €5.05 |
| July 2009 | -€0.62 | €3.35 |
| June 2009 | -€0.63 | €3.40 |
| May 2009 | €0.06 | €3.31 |
| April 2009 | €0.04 | €2.30 |
| March 2009 | €0.04 | €2.03 |
| February 2009 | €0.05 | €2.60 |
| January 2009 | €0.05 | €2.80 |
| December 2008 | €0.05 | €2.80 |
| November 2008 | €0.06 | €2.83 |
| October 2008 | €0.07 | €3.79 |
| September 2008 | €0.12 | €6 |
| August 2008 | €0.16 | €8.05 |
| July 2008 | €0.01 | €0.46 |
| June 2008 | €0.16 | €8.50 |
| May 2008 | €0.17 | €8.84 |
| April 2008 | €0.17 | €8.99 |
| March 2008 | €0.18 | €9.10 |
| February 2008 | €0.21 | €10.80 |
| January 2008 | €0.20 | €10.20 |
| December 2007 | €0.25 | €13 |
| November 2007 | €0.26 | €13.50 |
| October 2007 | €0.35 | €18.25 |
| September 2007 | €0.36 | €18.74 |
| August 2007 | €0.42 | €21.49 |
| July 2007 | €0.49 | €25.40 |
| June 2007 | €0.46 | €23.50 |
| May 2007 | €0.43 | €22.25 |
| April 2007 | €0.38 | €19.82 |
| March 2007 | €0.43 | €22.17 |
| February 2007 | €0.41 | €21.05 |
| January 2007 | €0.48 | €24.70 |
| December 2006 | €0.38 | €19.65 |
| November 2006 | €0.36 | €18.70 |
| October 2006 | €0.31 | €16.10 |
| September 2006 | €0.30 | €15.70 |
| August 2006 | €0.31 | €15.99 |
| July 2006 | €0.28 | €14.27 |
| June 2006 | €0.25 | €13.07 |
| May 2006 | €0.27 | €14.11 |
| April 2006 | €0.34 | €17.25 |
| March 2006 | €0.34 | €17.25 |
| February 2006 | €0.33 | €17 |
| January 2006 | €0.34 | €17.65 |
| December 2005 | €0.34 | €17.35 |
| November 2005 | €0.37 | €19 |
| October 2005 | €0.36 | €18.80 |
| September 2005 | €0.37 | €19 |
| August 2005 | €0.29 | €15.10 |
| July 2005 | €0.28 | €14.70 |
| June 2005 | €0.29 | €15.05 |
| May 2005 | €0.30 | €15.55 |
| April 2005 | €0.62 | €31.73 |
| March 2005 | €0.59 | €30.55 |
| February 2005 | €0.47 | €24 |
| January 2005 | €0.39 | €19.93 |
| December 2004 | €0.38 | €19.40 |
| November 2004 | €0.29 | €15 |
| October 2004 | €0.27 | €13.80 |
| September 2004 | €0.27 | €14.06 |
| August 2004 | €0.28 | €14.36 |
| July 2004 | €0.28 | €14.25 |
| June 2004 | €0.28 | €14.40 |
| May 2004 | €0.27 | €14.01 |
| April 2004 | €0.28 | €14.50 |
| March 2004 | €0.28 | €14.55 |
| February 2004 | €0.28 | €14.50 |
| January 2004 | €0.26 | €13.20 |
| December 2003 | €0.23 | €12.01 |
| November 2003 | €0.22 | €11.50 |
| October 2003 | €0.20 | €10.24 |
| September 2003 | €0.20 | €10.35 |
| August 2003 | €0.24 | €12.50 |
| July 2003 | €0.16 | €8.11 |
| June 2003 | €0.14 | €7.36 |
| May 2003 | €0.12 | €6.40 |
| April 2003 | €0.10 | €5.27 |
| March 2003 | €0.11 | €5.44 |
| February 2003 | €0.10 | €5.35 |
| January 2003 | €0.11 | €5.52 |
| December 2002 | €0.10 | €5.30 |
| November 2002 | €0.10 | €5.03 |
| October 2002 | €0.09 | €4.79 |
| September 2002 | €0.09 | €4.85 |
| August 2002 | €0.09 | €4.75 |
| July 2002 | €0.08 | €4.35 |
| June 2002 | €0.08 | €4.25 |
| May 2002 | €0.08 | €4.01 |
| April 2002 | €0.07 | €3.75 |
| March 2002 | €0.07 | €3.80 |
| February 2002 | €0.06 | €3.28 |
MRK1T.TL
Price: €17.40
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 5.75%
Payout Ratio: 38.46%
Payout Ratio Range:
Dividend Per Share: 1.00 EUR
Earnings Per Share: 2.60 EUR
P/E Ratio: 5.36
Exchange: TAL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 306.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3