Mordovia Energy Retail Company Public Joint-Stock Company - Price History
Stock symbol MRSB.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRSB.ME (Mordovia Energy Retail Company Public Joint-Stock Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB0.32 | RUB0.32 |
| December 2023 | RUB0.32 | RUB0.32 |
| November 2023 | RUB0.32 | RUB0.32 |
| May 2022 | RUB0.38 | RUB0.38 |
| April 2022 | RUB0.36 | RUB0.36 |
| March 2022 | RUB0.34 | RUB0.34 |
| February 2022 | RUB0.27 | RUB0.27 |
| January 2022 | RUB0.40 | RUB0.40 |
| December 2021 | RUB0.41 | RUB0.41 |
| November 2021 | RUB0.45 | RUB0.47 |
| October 2021 | RUB0.46 | RUB0.48 |
| September 2021 | RUB0.42 | RUB0.44 |
| August 2021 | RUB0.47 | RUB0.49 |
| July 2021 | RUB0.41 | RUB0.44 |
| June 2021 | RUB0.41 | RUB0.47 |
| May 2021 | RUB0.42 | RUB0.48 |
| April 2021 | RUB0.36 | RUB0.41 |
| March 2021 | RUB0.33 | RUB0.38 |
| February 2021 | RUB0.33 | RUB0.37 |
| January 2021 | RUB0.33 | RUB0.37 |
| December 2020 | RUB0.32 | RUB0.36 |
| November 2020 | RUB0.31 | RUB0.35 |
| October 2020 | RUB0.32 | RUB0.36 |
| September 2020 | RUB0.36 | RUB0.44 |
| August 2020 | RUB0.35 | RUB0.42 |
| July 2020 | RUB0.29 | RUB0.35 |
| June 2020 | RUB0.30 | RUB0.36 |
| May 2020 | RUB0.30 | RUB0.37 |
| April 2020 | RUB0.30 | RUB0.36 |
| March 2020 | RUB0.26 | RUB0.31 |
| February 2020 | RUB0.28 | RUB0.34 |
| January 2020 | RUB0.30 | RUB0.36 |
| December 2019 | RUB0.29 | RUB0.35 |
| November 2019 | RUB0.30 | RUB0.37 |
| October 2019 | RUB0.31 | RUB0.39 |
| September 2019 | RUB0.30 | RUB0.38 |
| August 2019 | RUB0.30 | RUB0.37 |
| July 2019 | RUB0.32 | RUB0.40 |
| June 2019 | RUB0.30 | RUB0.37 |
| May 2019 | RUB0.30 | RUB0.37 |
| April 2019 | RUB0.32 | RUB0.40 |
| March 2019 | RUB0.34 | RUB0.42 |
| February 2019 | RUB0.33 | RUB0.41 |
| January 2019 | RUB0.34 | RUB0.43 |
| December 2018 | RUB0.31 | RUB0.39 |
| November 2018 | RUB0.34 | RUB0.43 |
| October 2018 | RUB0.35 | RUB0.44 |
| September 2018 | RUB0.44 | RUB0.54 |
| August 2018 | RUB0.48 | RUB0.60 |
| July 2018 | RUB0.34 | RUB0.43 |
| June 2018 | RUB0.32 | RUB0.43 |
| May 2018 | RUB0.32 | RUB0.43 |
| April 2018 | RUB0.33 | RUB0.44 |
| March 2018 | RUB0.36 | RUB0.48 |
| February 2018 | RUB0.44 | RUB0.58 |
| January 2018 | RUB0.40 | RUB0.54 |
| December 2017 | RUB0.37 | RUB0.50 |
| November 2017 | RUB0.39 | RUB0.52 |
| October 2017 | RUB0.48 | RUB0.64 |
| September 2017 | RUB0.48 | RUB0.65 |
| August 2017 | RUB0.43 | RUB0.58 |
| July 2017 | RUB0.48 | RUB0.65 |
| June 2017 | RUB0.38 | RUB0.51 |
| May 2017 | RUB0.35 | RUB0.47 |
| April 2017 | RUB0.39 | RUB0.53 |
| March 2017 | RUB0.35 | RUB0.47 |
| February 2017 | RUB0.36 | RUB0.48 |
| January 2017 | RUB0.43 | RUB0.58 |
| December 2016 | RUB0.41 | RUB0.56 |
| November 2016 | RUB0.55 | RUB0.80 |
| October 2016 | RUB0.38 | RUB0.56 |
| September 2016 | RUB0.25 | RUB0.37 |
| August 2016 | RUB0.50 | RUB0.73 |
| July 2016 | RUB0.13 | RUB0.20 |
| June 2016 | RUB0.12 | RUB0.18 |
| May 2016 | RUB0.14 | RUB0.20 |
| April 2016 | RUB0.13 | RUB0.19 |
| March 2016 | RUB0.16 | RUB0.23 |
| February 2016 | RUB0.16 | RUB0.24 |
| January 2016 | RUB0.14 | RUB0.20 |
| December 2015 | RUB0.11 | RUB0.16 |
| November 2015 | RUB0.10 | RUB0.17 |
| October 2015 | RUB0.10 | RUB0.18 |
| September 2015 | RUB0.08 | RUB0.14 |
| August 2015 | RUB0.06 | RUB0.11 |
| July 2015 | RUB0.07 | RUB0.12 |
| June 2015 | RUB0.07 | RUB0.12 |
| May 2015 | RUB0.07 | RUB0.13 |
| April 2015 | RUB0.06 | RUB0.10 |
| March 2015 | RUB0.05 | RUB0.09 |
| February 2015 | RUB0.06 | RUB0.10 |
| January 2015 | RUB0.05 | RUB0.09 |
| December 2014 | RUB0.06 | RUB0.10 |
| November 2014 | RUB0.06 | RUB0.10 |
| October 2014 | RUB0.05 | RUB0.09 |
| September 2014 | RUB0.05 | RUB0.08 |
| August 2014 | RUB0.05 | RUB0.09 |
| July 2014 | RUB0.05 | RUB0.09 |
| June 2014 | RUB0.06 | RUB0.10 |
| May 2014 | RUB0.06 | RUB0.10 |
| April 2014 | RUB0.05 | RUB0.09 |
| March 2014 | RUB0.04 | RUB0.08 |
| February 2014 | RUB0.05 | RUB0.09 |
| January 2014 | RUB0.06 | RUB0.11 |
| December 2013 | RUB0.06 | RUB0.11 |
| November 2013 | RUB0.05 | RUB0.09 |
| October 2013 | RUB0.06 | RUB0.10 |
| September 2013 | RUB0.06 | RUB0.11 |
| August 2013 | RUB0.06 | RUB0.10 |
| July 2013 | RUB0.08 | RUB0.13 |
| June 2013 | RUB0.06 | RUB0.10 |
| May 2013 | RUB0.06 | RUB0.11 |
| April 2013 | RUB0.07 | RUB0.12 |
| March 2013 | RUB0.09 | RUB0.17 |
| February 2013 | RUB0.14 | RUB0.26 |
| January 2013 | RUB0.14 | RUB0.25 |
| December 2012 | RUB0.14 | RUB0.25 |
| November 2012 | RUB0.16 | RUB0.30 |
| October 2012 | RUB0.17 | RUB0.31 |
| September 2012 | RUB0.18 | RUB0.32 |
| August 2012 | RUB0.20 | RUB0.36 |
| July 2012 | RUB0.24 | RUB0.44 |
| June 2012 | RUB0.19 | RUB0.34 |
| May 2012 | RUB0.21 | RUB0.38 |
| April 2012 | RUB0.20 | RUB0.36 |
| March 2012 | RUB0.28 | RUB0.50 |
| February 2012 | RUB0.35 | RUB0.62 |
| January 2012 | RUB0.33 | RUB0.60 |
| December 2011 | RUB0.36 | RUB0.64 |
| November 2011 | RUB0.36 | RUB0.64 |
| October 2011 | RUB0.40 | RUB0.72 |
| September 2011 | RUB0.28 | RUB0.60 |
| August 2011 | RUB0.22 | RUB0.46 |
| July 2011 | RUB0.19 | RUB0.41 |
| June 2011 | RUB0.15 | RUB0.33 |
| May 2011 | RUB0.15 | RUB0.31 |
| April 2011 | RUB0.17 | RUB0.37 |
| March 2011 | RUB0.18 | RUB0.44 |
| February 2011 | RUB0.20 | RUB0.48 |
| January 2011 | RUB0.19 | RUB0.46 |
| December 2010 | RUB0.19 | RUB0.46 |
| November 2010 | RUB0.21 | RUB0.52 |
| October 2010 | RUB0.15 | RUB0.37 |
| September 2010 | RUB0.12 | RUB0.29 |
| August 2010 | RUB0.11 | RUB0.26 |
| July 2010 | RUB0.08 | RUB0.19 |
| June 2010 | RUB0.08 | RUB0.21 |
| May 2010 | RUB0.08 | RUB0.21 |
| April 2010 | RUB0.10 | RUB0.26 |
| March 2010 | RUB0.11 | RUB0.30 |
MRSB.ME
Price: RUB0.32
52 week price:
5-year range yield:
Forward Dividend Yield: 12.35%
Dividend Per Share: 0.04 RUB
P/E Ratio: 2.95
Exchange: MCX
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 435.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1