MINEROS SA - Price History
Monthly price history for MSA.TO (MINEROS SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$1.18 | CA$1.18 |
| April 2024 | CA$1.16 | CA$1.16 |
| March 2024 | CA$1.04 | CA$1.04 |
| February 2024 | CA$0.72 | CA$0.72 |
| January 2024 | CA$0.65 | CA$0.65 |
| December 2023 | CA$0.63 | CA$0.65 |
| November 2023 | CA$0.58 | CA$0.59 |
| October 2023 | CA$0.57 | CA$0.58 |
| September 2023 | CA$0.55 | CA$0.58 |
| August 2023 | CA$0.57 | CA$0.60 |
| July 2023 | CA$0.59 | CA$0.62 |
| June 2023 | CA$0.55 | CA$0.60 |
| May 2023 | CA$0.58 | CA$0.63 |
| April 2023 | CA$0.61 | CA$0.66 |
| March 2023 | CA$0.60 | CA$0.67 |
| February 2023 | CA$0.49 | CA$0.55 |
| January 2023 | CA$0.72 | CA$0.80 |
| December 2022 | CA$0.61 | CA$0.70 |
| November 2022 | CA$0.68 | CA$0.78 |
| October 2022 | CA$0.70 | CA$0.80 |
| September 2022 | CA$0.92 | CA$1.07 |
| August 2022 | CA$0.81 | CA$0.94 |
| July 2022 | CA$0.64 | CA$0.74 |
| June 2022 | CA$0.73 | CA$0.86 |
| May 2022 | CA$0.77 | CA$0.91 |
| April 2022 | CA$0.90 | CA$1.07 |
| March 2022 | CA$0.95 | CA$1.15 |
| February 2022 | CA$0.90 | CA$1.09 |
| January 2022 | CA$0.89 | CA$1.08 |
| December 2021 | CA$0.92 | CA$1.13 |
| November 2021 | CA$0.94 | CA$1.15 |
MSA.TO
Price: CA$1.18
Dividend Yield: 0.06%
Forward Dividend Yield: 1.27%
Payout Ratio: 4.41%
Dividend Per Share: 0.02 CAD
Earnings Per Share: 0.34 CAD
P/E Ratio: 9.86
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Market Capitalization: 353.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3