MITSUBISHI CORP - Price History
Monthly price history for MSBHF (MITSUBISHI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.85 | $21.85 |
| April 2024 | $22.83 | $22.83 |
| March 2024 | $23.25 | $23.25 |
| February 2024 | $21.19 | $21.40 |
| January 2024 | $17.06 | $17.22 |
| December 2023 | $15.76 | $15.92 |
| November 2023 | $15.40 | $46.66 |
| October 2023 | $15.30 | $46.35 |
| September 2023 | $15.76 | $47.76 |
| August 2023 | $15.31 | $49.28 |
| July 2023 | $15.99 | $51.46 |
| June 2023 | $15.04 | $48.40 |
| May 2023 | $12.55 | $40.40 |
| April 2023 | $11.59 | $37.29 |
| March 2023 | $11.11 | $35.74 |
| February 2023 | $10.47 | $34.45 |
| January 2023 | $10.23 | $33.65 |
| December 2022 | $9.65 | $31.75 |
| November 2022 | $10.07 | $33.12 |
| October 2022 | $8.25 | $27.15 |
| September 2022 | $8.24 | $27.12 |
| August 2022 | $9.66 | $32.36 |
| July 2022 | $8.51 | $28.53 |
| June 2022 | $8.70 | $29.15 |
| May 2022 | $10.29 | $34.48 |
| April 2022 | $10.26 | $34.40 |
| March 2022 | $11.28 | $37.80 |
| February 2022 | $9.60 | $32.68 |
| January 2022 | $10 | $34.04 |
| December 2021 | $9.26 | $31.50 |
| November 2021 | $8.84 | $30.10 |
| October 2021 | $9.27 | $31.55 |
| September 2021 | $9.33 | $31.75 |
| August 2021 | $8.72 | $30.24 |
| July 2021 | $8.17 | $28.35 |
| June 2021 | $7.84 | $27.18 |
| May 2021 | $7.89 | $27.36 |
| April 2021 | $7.98 | $27.70 |
| March 2021 | $8.29 | $28.76 |
| February 2021 | $8.10 | $28.69 |
| January 2021 | $7.19 | $25.45 |
| December 2020 | $7.05 | $24.95 |
| November 2020 | $6.62 | $23.45 |
| October 2020 | $6.34 | $22.46 |
| September 2020 | $6.82 | $24.14 |
| August 2020 | $6.72 | $24.42 |
| July 2020 | $5.26 | $19.11 |
| June 2020 | $5.86 | $21.30 |
| May 2020 | $6.22 | $22.58 |
| April 2020 | $5.71 | $20.75 |
| March 2020 | $5.73 | $21.45 |
| February 2020 | $6.55 | $24.50 |
| January 2020 | $6.70 | $25.08 |
| December 2019 | $6.70 | $25.08 |
| November 2019 | $21.28 | $25.08 |
| October 2019 | $6.70 | $25.08 |
| September 2019 | $6.45 | $24.75 |
| August 2019 | $6.45 | $24.75 |
| July 2019 | $6.84 | $26.21 |
| June 2019 | $6.72 | $25.77 |
| May 2019 | $6.94 | $26.60 |
| April 2019 | $7.20 | $27.61 |
| March 2019 | $7.56 | $29 |
| February 2019 | $24.08 | $29.06 |
| January 2019 | $7.58 | $29.06 |
| December 2018 | $7.21 | $27.66 |
| November 2018 | $7.30 | $28 |
| October 2018 | $7.62 | $29.20 |
| September 2018 | $8.26 | $31.67 |
| August 2018 | $22.68 | $27.88 |
| July 2018 | $22.68 | $27.88 |
| June 2018 | $22.68 | $27.88 |
| May 2018 | $22.68 | $27.88 |
| April 2018 | $7.15 | $27.88 |
| March 2018 | $23.15 | $28.46 |
| February 2018 | $7.17 | $28.46 |
| January 2018 | $7.62 | $30.25 |
| December 2017 | $6.40 | $25.40 |
| November 2017 | $6.35 | $25.20 |
| October 2017 | $18.52 | $23.17 |
| September 2017 | $18.52 | $23.17 |
| August 2017 | $5.76 | $23.16 |
| July 2017 | $15.82 | $20.11 |
| June 2017 | $5 | $20.11 |
| May 2017 | $16.95 | $21.54 |
| April 2017 | $16.95 | $21.54 |
| March 2017 | $16.95 | $21.54 |
| February 2017 | $16.66 | $21.54 |
| January 2017 | $5.26 | $21.54 |
| December 2016 | $5.27 | $21.58 |
| November 2016 | $5.47 | $22.41 |
| October 2016 | $5.51 | $22.58 |
| September 2016 | $5.22 | $21.40 |
| August 2016 | $4.64 | $19.01 |
| July 2016 | $4.12 | $16.89 |
| June 2016 | $4.13 | $16.92 |
| May 2016 | $4.13 | $16.92 |
| April 2016 | $4.32 | $17.69 |
| March 2016 | $4.13 | $16.93 |
| February 2016 | $3.96 | $16.43 |
| January 2016 | $3.80 | $15.80 |
| December 2015 | $3.95 | $16.42 |
| November 2015 | $4.08 | $16.95 |
| October 2015 | $4.34 | $18.03 |
| September 2015 | $4.06 | $17.09 |
| August 2015 | $4.55 | $19.12 |
| July 2015 | $4.96 | $20.84 |
| June 2015 | $5.22 | $21.96 |
| May 2015 | $5.10 | $21.44 |
| April 2015 | $5.14 | $21.60 |
| March 2015 | $4.86 | $20.70 |
| February 2015 | $4.63 | $19.72 |
| January 2015 | $4.22 | $17.96 |
| December 2014 | $4.29 | $18.26 |
| November 2014 | $4.66 | $19.86 |
| October 2014 | $4.42 | $18.84 |
| September 2014 | $4.92 | $20.95 |
| August 2014 | $4.82 | $20.90 |
| July 2014 | $4.89 | $21.20 |
| June 2014 | $4.72 | $20.47 |
| May 2014 | $4.47 | $19.40 |
| April 2014 | $4.15 | $18 |
| March 2014 | $12.79 | $17.50 |
| February 2014 | $3.96 | $17.50 |
| January 2014 | $4.47 | $19.75 |
| December 2013 | $4.19 | $18.50 |
| November 2013 | $14 | $19.52 |
| October 2013 | $14 | $19.52 |
| September 2013 | $4.42 | $19.52 |
| August 2013 | $4.21 | $18.60 |
| July 2013 | $12.48 | $17.40 |
| June 2013 | $3.94 | $17.40 |
| May 2013 | $3.91 | $17.25 |
| April 2013 | $4.02 | $17.75 |
| March 2013 | $4.20 | $18.55 |
| February 2013 | $4.45 | $19.65 |
| January 2013 | $4.33 | $19.14 |
| December 2012 | $4.27 | $18.85 |
| November 2012 | $4.31 | $19.05 |
| October 2012 | $3.96 | $17.47 |
| September 2012 | $4.08 | $18 |
| August 2012 | $4.40 | $19.42 |
| July 2012 | $4.44 | $19.63 |
| June 2012 | $4.26 | $18.83 |
| May 2012 | $4.33 | $19.11 |
| April 2012 | $4.80 | $21.20 |
| March 2012 | $5.09 | $23.75 |
| February 2012 | $5.19 | $24.23 |
| January 2012 | $4.71 | $22 |
| December 2011 | $4.24 | $19.80 |
| November 2011 | $4.02 | $18.76 |
| October 2011 | $4.18 | $19.50 |
| September 2011 | $4.84 | $22.57 |
| August 2011 | $5.07 | $23.66 |
| July 2011 | $5.44 | $25.40 |
| June 2011 | $5.12 | $23.91 |
| May 2011 | $5.49 | $25.62 |
| April 2011 | $19.54 | $27.25 |
| March 2011 | $5.51 | $27.25 |
| February 2011 | $5.51 | $27.25 |
| January 2011 | $17.32 | $24.15 |
| December 2010 | $17.32 | $24.15 |
| November 2010 | $4.89 | $24.15 |
| October 2010 | $4.90 | $24.20 |
| September 2010 | $4.76 | $23.50 |
| August 2010 | $15.45 | $21.55 |
| July 2010 | $4.19 | $21.55 |
| June 2010 | $3.94 | $20.25 |
| May 2010 | $4.22 | $21.68 |
| March 2010 | $4.87 | $25.78 |
| February 2010 | $4.50 | $23.85 |
| December 2009 | $4.70 | $24.90 |
| November 2009 | $4.21 | $22.30 |
| October 2009 | $4.01 | $21.22 |
| September 2009 | $3.83 | $20.30 |
| August 2009 | $3.70 | $20.15 |
| July 2009 | $3.49 | $19 |
| June 2009 | $3.51 | $19.12 |
| May 2009 | $3.18 | $17.30 |
| April 2009 | $2.94 | $16 |
| March 2009 | $2.64 | $14.35 |
| February 2009 | $2.31 | $13 |
| January 2009 | $2.35 | $13.25 |
| December 2008 | $2.22 | $12.50 |
| November 2008 | $2.93 | $16.50 |
| October 2008 | $3.15 | $17.75 |
| July 2008 | $4.93 | $29.45 |
| June 2008 | $5.50 | $32.85 |
| May 2008 | $5.99 | $35.80 |
| April 2008 | $5.58 | $33.35 |
| March 2008 | $4.87 | $29.10 |
| January 2008 | $3.65 | $22.50 |
| December 2007 | $4.50 | $27.80 |
| November 2007 | $4.89 | $30.15 |
| October 2007 | $5.23 | $32.25 |
| September 2007 | $4.85 | $30.60 |
| July 2007 | $4.62 | $29.15 |
| June 2007 | $4.12 | $26 |
| May 2007 | $3.88 | $24.50 |
| April 2007 | $3.58 | $22.60 |
| March 2007 | $3.53 | $23 |
| February 2007 | $3.28 | $21.40 |
| January 2007 | $3.03 | $19.75 |
| December 2006 | $2.93 | $19.10 |
| October 2006 | $2.75 | $17.90 |
| August 2006 | $3.02 | $20.20 |
| July 2006 | $2.80 | $18.75 |
| June 2006 | $2.83 | $18.95 |
| April 2006 | $3.51 | $23.45 |
| February 2006 | $3.17 | $21.75 |
| December 2005 | $3.24 | $22.25 |
| November 2005 | $2.94 | $20.15 |
| October 2005 | $2.86 | $19.62 |
| September 2005 | $2.69 | $18.80 |
| August 2005 | $2.36 | $16.50 |
| July 2005 | $1.91 | $13.35 |
| June 2005 | $1.99 | $13.90 |
| May 2005 | $1.94 | $13.55 |
| April 2005 | $1.74 | $12.15 |
| March 2005 | $1.87 | $13.45 |
| January 2005 | $1.75 | $12.54 |
| December 2004 | $1.74 | $12.50 |
| November 2004 | $1.60 | $11.50 |
| October 2004 | $1.59 | $11.40 |
| September 2004 | $1.50 | $10.90 |
| August 2004 | $1.39 | $10.15 |
| May 2004 | $1.34 | $9.80 |
| April 2004 | $1.42 | $10.35 |
| February 2004 | $1.35 | $10 |
| November 2003 | $1.35 | $10 |
MSBHF
Price: $21.85
52 week price:
Dividend Yield: 3.26%
5-year range yield:
Forward Dividend Yield: 13.55%
Payout Ratio: 206.97%
Payout Ratio Range:
Dividend Per Share: 2.96 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 13.09
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 88.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 2.65%
DGR5: 30.00%
DGR10: 30.00%