Mitsubishi Corporation ( MSBHF) - Price History
Monthly price history for MSBHF (Mitsubishi Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31 | $31 |
| May 2026 | $31.52 | $31.52 |
| April 2026 | $31.40 | $31.40 |
| March 2026 | $34.97 | $34.97 |
| February 2026 | $33.50 | $34.20 |
| January 2026 | $26.15 | $26.70 |
| December 2025 | $22.42 | $22.89 |
| November 2025 | $23.08 | $23.56 |
| October 2025 | $23.90 | $24.40 |
| September 2025 | $23.02 | $23.50 |
| August 2025 | $21.79 | $22.60 |
| July 2025 | $19.04 | $19.75 |
| June 2025 | $19.28 | $20 |
| May 2025 | $19.57 | $20.30 |
| April 2025 | $18.32 | $19 |
| March 2025 | $17.02 | $17.65 |
| February 2025 | $15.80 | $16.70 |
| January 2025 | $15.14 | $16 |
| December 2024 | $15.38 | $16.25 |
| November 2024 | $15.96 | $16.87 |
| October 2024 | $17.62 | $18.62 |
| September 2024 | $19.45 | $20.56 |
| August 2024 | $19.08 | $20.83 |
| July 2024 | $18.97 | $20.71 |
| June 2024 | $18.31 | $19.99 |
| May 2024 | $19.37 | $21.14 |
| April 2024 | $20.92 | $22.83 |
| March 2024 | $21.30 | $23.25 |
| February 2024 | $19.41 | $21.40 |
| January 2024 | $15.62 | $17.22 |
| December 2023 | $14.44 | $15.92 |
| November 2023 | $14.11 | $46.66 |
| October 2023 | $14.02 | $46.35 |
| September 2023 | $14.44 | $47.76 |
| August 2023 | $14.03 | $49.28 |
| July 2023 | $14.65 | $51.46 |
| June 2023 | $13.78 | $48.40 |
| May 2023 | $11.50 | $40.40 |
| April 2023 | $10.62 | $37.29 |
| March 2023 | $10.18 | $35.74 |
| February 2023 | $9.59 | $34.45 |
| January 2023 | $9.37 | $33.65 |
| December 2022 | $8.84 | $31.75 |
| November 2022 | $9.22 | $33.12 |
| October 2022 | $7.56 | $27.15 |
| September 2022 | $7.55 | $27.12 |
| August 2022 | $8.84 | $32.36 |
| July 2022 | $7.80 | $28.53 |
| June 2022 | $7.97 | $29.15 |
| May 2022 | $9.42 | $34.48 |
| April 2022 | $9.40 | $34.40 |
| March 2022 | $10.33 | $37.80 |
| February 2022 | $8.80 | $32.68 |
| January 2022 | $9.16 | $34.04 |
| December 2021 | $8.48 | $31.50 |
| November 2021 | $8.10 | $30.10 |
| October 2021 | $8.49 | $31.55 |
| September 2021 | $8.54 | $31.75 |
| August 2021 | $7.98 | $30.24 |
| July 2021 | $7.49 | $28.35 |
| June 2021 | $7.18 | $27.18 |
| May 2021 | $7.22 | $27.36 |
| April 2021 | $7.31 | $27.70 |
| March 2021 | $7.59 | $28.76 |
| February 2021 | $7.42 | $28.69 |
| January 2021 | $6.58 | $25.45 |
| December 2020 | $6.45 | $24.95 |
| November 2020 | $6.07 | $23.45 |
| October 2020 | $5.81 | $22.46 |
| September 2020 | $6.24 | $24.14 |
| August 2020 | $6.16 | $24.42 |
| July 2020 | $4.82 | $19.11 |
| June 2020 | $5.37 | $21.30 |
| May 2020 | $5.69 | $22.58 |
| April 2020 | $5.23 | $20.75 |
| March 2020 | $5.24 | $21.45 |
| February 2020 | $5.99 | $24.50 |
| January 2020 | $6.37 | $25.08 |
| December 2019 | $6.37 | $25.08 |
| November 2019 | $21.28 | $25.08 |
| October 2019 | $6.13 | $25.08 |
| September 2019 | $5.91 | $24.75 |
| August 2019 | $5.91 | $24.75 |
| July 2019 | $6.26 | $26.21 |
| June 2019 | $6.15 | $25.77 |
| May 2019 | $6.35 | $26.60 |
| April 2019 | $6.59 | $27.61 |
| March 2019 | $6.92 | $29 |
| February 2019 | $24.08 | $29.06 |
| January 2019 | $6.80 | $29.06 |
| December 2018 | $6.48 | $27.66 |
| November 2018 | $6.55 | $28 |
| October 2018 | $6.83 | $29.20 |
| September 2018 | $7.41 | $31.67 |
| August 2018 | $22.68 | $27.88 |
| July 2018 | $22.68 | $27.88 |
| June 2018 | $22.68 | $27.88 |
| May 2018 | $22.68 | $27.88 |
| April 2018 | $6.42 | $27.88 |
| March 2018 | $23.15 | $28.46 |
| February 2018 | $6.44 | $28.46 |
| January 2018 | $6.84 | $30.25 |
| December 2017 | $5.74 | $25.40 |
| November 2017 | $5.70 | $25.20 |
| October 2017 | $18.52 | $23.17 |
| September 2017 | $18.52 | $23.17 |
| August 2017 | $5.16 | $23.16 |
| July 2017 | $15.82 | $20.11 |
| June 2017 | $4.48 | $20.11 |
| May 2017 | $16.95 | $21.54 |
| April 2017 | $16.95 | $21.54 |
| March 2017 | $16.95 | $21.54 |
| February 2017 | $16.66 | $21.54 |
| January 2017 | $4.72 | $21.54 |
| December 2016 | $4.73 | $21.58 |
| November 2016 | $4.91 | $22.41 |
| October 2016 | $4.94 | $22.58 |
| September 2016 | $4.69 | $21.40 |
| August 2016 | $4.16 | $19.01 |
| July 2016 | $3.70 | $16.89 |
| June 2016 | $3.70 | $16.92 |
| May 2016 | $3.70 | $16.92 |
| April 2016 | $3.87 | $17.69 |
| March 2016 | $3.71 | $16.93 |
| February 2016 | $3.55 | $16.43 |
| January 2016 | $3.42 | $15.80 |
| December 2015 | $3.55 | $16.42 |
| November 2015 | $3.66 | $16.95 |
| October 2015 | $3.90 | $18.03 |
| September 2015 | $3.64 | $17.09 |
| August 2015 | $4.07 | $19.12 |
| July 2015 | $4.44 | $20.84 |
| June 2015 | $4.68 | $21.96 |
| May 2015 | $4.57 | $21.44 |
| April 2015 | $4.60 | $21.60 |
| March 2015 | $4.36 | $20.70 |
| February 2015 | $4.15 | $19.72 |
| January 2015 | $3.78 | $17.96 |
| December 2014 | $3.84 | $18.26 |
| November 2014 | $4.18 | $19.86 |
| October 2014 | $3.96 | $18.84 |
| September 2014 | $4.41 | $20.95 |
| August 2014 | $4.32 | $20.90 |
| July 2014 | $4.38 | $21.20 |
| June 2014 | $4.23 | $20.47 |
| May 2014 | $4.01 | $19.40 |
| April 2014 | $3.72 | $18 |
| March 2014 | $12.79 | $17.50 |
| February 2014 | $3.55 | $17.50 |
| January 2014 | $4.01 | $19.75 |
| December 2013 | $3.75 | $18.50 |
| November 2013 | $14 | $19.52 |
| October 2013 | $14 | $19.52 |
| September 2013 | $3.96 | $19.52 |
| August 2013 | $3.78 | $18.60 |
| July 2013 | $12.48 | $17.40 |
| June 2013 | $3.53 | $17.40 |
| May 2013 | $3.50 | $17.25 |
| April 2013 | $3.60 | $17.75 |
| March 2013 | $3.76 | $18.55 |
| February 2013 | $3.99 | $19.65 |
| January 2013 | $3.88 | $19.14 |
| December 2012 | $3.82 | $18.85 |
| November 2012 | $3.87 | $19.05 |
| October 2012 | $3.54 | $17.47 |
| September 2012 | $3.65 | $18 |
| August 2012 | $3.94 | $19.42 |
| July 2012 | $3.98 | $19.63 |
| June 2012 | $3.82 | $18.83 |
| May 2012 | $3.88 | $19.11 |
| April 2012 | $4.30 | $21.20 |
| March 2012 | $4.56 | $23.75 |
| February 2012 | $4.65 | $24.23 |
| January 2012 | $4.22 | $22 |
| December 2011 | $3.80 | $19.80 |
| November 2011 | $3.60 | $18.76 |
| October 2011 | $3.74 | $19.50 |
| September 2011 | $4.33 | $22.57 |
| August 2011 | $4.54 | $23.66 |
| July 2011 | $4.88 | $25.40 |
| June 2011 | $4.59 | $23.91 |
| May 2011 | $4.92 | $25.62 |
| April 2011 | $19.54 | $27.25 |
| March 2011 | $4.94 | $27.25 |
| February 2011 | $4.94 | $27.25 |
| January 2011 | $17.32 | $24.15 |
| December 2010 | $17.32 | $24.15 |
| November 2010 | $4.38 | $24.15 |
| October 2010 | $4.39 | $24.20 |
| September 2010 | $4.26 | $23.50 |
| August 2010 | $15.45 | $21.55 |
| July 2010 | $3.76 | $21.55 |
| June 2010 | $3.53 | $20.25 |
| May 2010 | $3.78 | $21.68 |
| March 2010 | $4.36 | $25.78 |
| February 2010 | $4.04 | $23.85 |
| December 2009 | $4.21 | $24.90 |
| November 2009 | $3.77 | $22.30 |
| October 2009 | $3.59 | $21.22 |
| September 2009 | $3.44 | $20.30 |
| August 2009 | $3.32 | $20.15 |
| July 2009 | $3.13 | $19 |
| June 2009 | $3.08 | $18.69 |
| May 2009 | $2.85 | $17.30 |
| April 2009 | $2.63 | $16 |
| March 2009 | $2.36 | $14.35 |
| February 2009 | $2.07 | $13 |
| January 2009 | $2.11 | $13.25 |
| December 2008 | $1.99 | $12.50 |
| November 2008 | $2.62 | $16.50 |
| October 2008 | $2.82 | $17.75 |
| July 2008 | $4.42 | $29.45 |
| June 2008 | $4.92 | $32.85 |
| May 2008 | $5.37 | $35.80 |
| April 2008 | $5 | $33.35 |
| March 2008 | $4.36 | $29.10 |
| January 2008 | $3.27 | $22.50 |
| December 2007 | $4.04 | $27.80 |
| November 2007 | $4.38 | $30.15 |
| October 2007 | $4.68 | $32.25 |
| September 2007 | $4.35 | $30.60 |
| July 2007 | $4.14 | $29.15 |
| June 2007 | $3.69 | $26 |
| May 2007 | $3.48 | $24.50 |
| April 2007 | $3.21 | $22.60 |
| March 2007 | $3.16 | $23 |
| February 2007 | $2.94 | $21.40 |
| January 2007 | $2.72 | $19.75 |
| December 2006 | $2.63 | $19.10 |
| October 2006 | $2.46 | $17.90 |
| August 2006 | $2.71 | $20.20 |
| July 2006 | $2.51 | $18.75 |
| June 2006 | $2.54 | $18.95 |
| April 2006 | $3.14 | $23.45 |
| February 2006 | $2.84 | $21.75 |
| December 2005 | $2.91 | $22.25 |
| November 2005 | $2.63 | $20.15 |
| October 2005 | $2.56 | $19.62 |
| September 2005 | $2.41 | $18.80 |
| August 2005 | $2.12 | $16.50 |
| July 2005 | $1.71 | $13.35 |
| June 2005 | $1.78 | $13.90 |
| May 2005 | $1.74 | $13.55 |
| April 2005 | $1.56 | $12.15 |
| March 2005 | $1.68 | $13.45 |
| January 2005 | $1.56 | $12.54 |
| December 2004 | $1.56 | $12.50 |
| November 2004 | $1.44 | $11.50 |
| October 2004 | $1.42 | $11.40 |
| September 2004 | $1.34 | $10.90 |
| August 2004 | $1.25 | $10.15 |
| May 2004 | $1.20 | $9.80 |
| April 2004 | $1.27 | $10.35 |
| February 2004 | $1.21 | $10 |
| November 2003 | $1.21 | $10 |
| October 2003 | $1.24 | $10.25 |
| September 2003 | $1.03 | $8.55 |
| August 2003 | $0.89 | $7.37 |
| July 2003 | $0.88 | $7.33 |
| May 2003 | $0.78 | $6.45 |
| April 2003 | $0.73 | $6.05 |
| January 2003 | $0.76 | $6.35 |
| March 2002 | $0.88 | $7.40 |
| December 2001 | $0.65 | $5.50 |
| August 2001 | $0.98 | $8.30 |
MSBHF
Price: $31
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 39.41%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 24.44
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Country: Japan
Market Capitalization: 118.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: -2.90%
DGR5: -0.75%
DGR10: 9.50%
DGR20: 14.36%