Marsh & McLennan Companies Inc - Price History
Stock symbol MSN.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MSN.DE (Marsh & McLennan Companies Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €165.20 | €165.20 |
| June 2023 | €165.20 | €165.20 |
| May 2023 | €165.20 | €165.20 |
| April 2023 | €162.20 | €162.20 |
| March 2023 | €152.06 | €152.64 |
| February 2023 | €152.97 | €153.56 |
| January 2023 | €158.67 | €159.28 |
| December 2022 | €153.99 | €155.16 |
| November 2022 | €162.15 | €163.38 |
| October 2022 | €163.82 | €165.06 |
| August 2022 | €163.82 | €165.06 |
| July 2022 | €159.55 | €160.76 |
| June 2022 | €145.77 | €147.44 |
| May 2022 | €146.38 | €148.06 |
| April 2022 | €156.80 | €158.60 |
| March 2022 | €153.70 | €156 |
| February 2022 | €136.95 | €139 |
| January 2022 | €137.94 | €140 |
| December 2021 | €150.16 | €153 |
| November 2021 | €145.25 | €148 |
| October 2021 | €142.31 | €145 |
| September 2021 | €129.02 | €132 |
| August 2021 | €130.98 | €134 |
| July 2021 | €122.18 | €125 |
| June 2021 | €115.82 | €119 |
| May 2021 | €110.95 | €114 |
| April 2021 | €109.98 | €113 |
| March 2021 | €100.77 | €104 |
| February 2021 | €93.02 | €96 |
| January 2021 | €87.21 | €90 |
| December 2020 | €90.61 | €94 |
| November 2020 | €92.06 | €95.50 |
| October 2020 | €95.92 | €99.50 |
| September 2020 | €95.47 | €99.50 |
| August 2020 | €94.51 | €98.50 |
| July 2020 | €89.23 | €93 |
| June 2020 | €88.79 | €93 |
| May 2020 | €92.13 | €96.50 |
| April 2020 | €91.17 | €95.50 |
| March 2020 | €90.74 | €95.50 |
| February 2020 | €105.46 | €111 |
| January 2020 | €17.43 | €18.35 |
| December 2019 | €17 | €18.35 |
| November 2019 | €17 | €18.35 |
| October 2019 | €17 | €18.35 |
| September 2019 | €17 | €18.35 |
| August 2019 | €17 | €18.35 |
| July 2019 | €17 | €18.35 |
| June 2019 | €17 | €18.35 |
| May 2019 | €17 | €18.35 |
| April 2019 | €17 | €18.35 |
| March 2019 | €17 | €18.35 |
| February 2019 | €17 | €18.35 |
| January 2019 | €17 | €18.35 |
| December 2018 | €17 | €18.35 |
| November 2018 | €17 | €18.35 |
| October 2018 | €17 | €18.35 |
| September 2018 | €17 | €18.35 |
| August 2018 | €17 | €18.35 |
| July 2018 | €17 | €18.35 |
| June 2018 | €17 | €18.35 |
| May 2018 | €17 | €18.35 |
| April 2018 | €17 | €18.35 |
| March 2018 | €17 | €18.35 |
| February 2018 | €17 | €18.35 |
| January 2018 | €17 | €18.35 |
| December 2017 | €17 | €18.35 |
| November 2017 | €17 | €18.35 |
| October 2017 | €17 | €18.35 |
| September 2017 | €17 | €18.35 |
| August 2017 | €17 | €18.35 |
| July 2017 | €17 | €18.35 |
| June 2017 | €17 | €18.35 |
| May 2017 | €17 | €18.35 |
| April 2017 | €17 | €18.35 |
| March 2017 | €17 | €18.35 |
| February 2017 | €17 | €18.35 |
| January 2017 | €17 | €18.35 |
| December 2016 | €17 | €18.35 |
| November 2016 | €17 | €18.35 |
| October 2016 | €17 | €18.35 |
| September 2016 | €17 | €18.35 |
| August 2016 | €17 | €18.35 |
| July 2016 | €17 | €18.35 |
| June 2016 | €17 | €18.35 |
| May 2016 | €17 | €18.35 |
| April 2016 | €17 | €18.35 |
| March 2016 | €17 | €18.35 |
| February 2016 | €17 | €18.35 |
| January 2016 | €17 | €18.35 |
| December 2015 | €17 | €18.35 |
| November 2015 | €17 | €18.35 |
| October 2015 | €17 | €18.35 |
| September 2015 | €17 | €18.35 |
| August 2015 | €17 | €18.35 |
| July 2015 | €17 | €18.35 |
| June 2015 | €17 | €18.35 |
| May 2015 | €17 | €18.35 |
| April 2015 | €17 | €18.35 |
| March 2015 | €17 | €18.35 |
| February 2015 | €17 | €18.35 |
| January 2015 | €17 | €18.35 |
| December 2014 | €17 | €18.35 |
| November 2014 | €17 | €18.35 |
| October 2014 | €17 | €18.35 |
| September 2014 | €17 | €18.35 |
| August 2014 | €17 | €18.35 |
| July 2014 | €17 | €18.35 |
| June 2014 | €17 | €18.35 |
| May 2014 | €17 | €18.35 |
| April 2014 | €17 | €18.35 |
| March 2014 | €17 | €18.35 |
| February 2014 | €17 | €18.35 |
| January 2014 | €17 | €18.35 |
| December 2013 | €17 | €18.35 |
| November 2013 | €17 | €18.35 |
| October 2013 | €17 | €18.35 |
| September 2013 | €17 | €18.35 |
| August 2013 | €17 | €18.35 |
| July 2013 | €17 | €18.35 |
| June 2013 | €17 | €18.35 |
| May 2013 | €17 | €18.35 |
| April 2013 | €17 | €18.35 |
| March 2013 | €17 | €18.35 |
| February 2013 | €17 | €18.35 |
| January 2013 | €17 | €18.35 |
| December 2012 | €16.79 | €18.35 |
| November 2012 | €16.79 | €18.35 |
| October 2012 | €16.79 | €18.35 |
| September 2012 | €16.58 | €18.35 |
| August 2012 | €16.58 | €18.35 |
| July 2012 | €16.58 | €18.35 |
| June 2012 | €16.37 | €18.35 |
| May 2012 | €16.37 | €18.35 |
| April 2012 | €16.37 | €18.35 |
| March 2012 | €16.17 | €18.35 |
| February 2012 | €16.17 | €18.35 |
| January 2012 | €16.17 | €18.35 |
| December 2011 | €15.98 | €18.35 |
| November 2011 | €15.98 | €18.35 |
| October 2011 | €15.98 | €18.35 |
| September 2011 | €15.79 | €18.35 |
| August 2011 | €15.79 | €18.35 |
| July 2011 | €15.79 | €18.35 |
| June 2011 | €15.60 | €18.35 |
| May 2011 | €15.60 | €18.35 |
| April 2011 | €15.60 | €18.35 |
| March 2011 | €15.42 | €18.35 |
| February 2011 | €15.42 | €18.35 |
| January 2011 | €15.42 | €18.35 |
| December 2010 | €15.25 | €18.35 |
| November 2010 | €15.25 | €18.35 |
| October 2010 | €15.14 | €18.22 |
| September 2010 | €14.96 | €18.22 |
| August 2010 | €14.94 | €18.19 |
| July 2010 | €14.94 | €18.19 |
| June 2010 | €14.77 | €18.19 |
| May 2010 | €14.77 | €18.19 |
| April 2010 | €19.63 | €24.17 |
| March 2010 | €19.47 | €24.17 |
| February 2010 | €19.47 | €24.17 |
| January 2010 | €19.47 | €24.17 |
| December 2009 | €19.47 | €24.17 |
| November 2009 | €19.47 | €24.17 |
| October 2009 | €19.47 | €24.17 |
| September 2009 | €19.47 | €24.17 |
| August 2009 | €19.47 | €24.17 |
| July 2009 | €19.47 | €24.17 |
| June 2009 | €19.47 | €24.17 |
| May 2009 | €19.47 | €24.17 |
| April 2009 | €19.47 | €24.17 |
| March 2009 | €19.47 | €24.17 |
| February 2009 | €19.47 | €24.17 |
| January 2009 | €19.47 | €24.17 |
| December 2008 | €19.47 | €24.17 |
| November 2008 | €19.47 | €24.17 |
| October 2008 | €19.47 | €24.17 |
| September 2008 | €14.44 | €17.93 |
| August 2008 | €14.44 | €17.93 |
| July 2008 | €14.44 | €17.93 |
| June 2008 | €14.44 | €17.93 |
| May 2008 | €14.44 | €17.93 |
| April 2008 | €14.44 | €17.93 |
| March 2008 | €14.90 | €18.50 |
| February 2008 | €14.90 | €18.50 |
| January 2008 | €14.90 | €18.50 |
| December 2007 | €14.90 | €18.50 |
| November 2007 | €14.90 | €18.50 |
| October 2007 | €14.90 | €18.50 |
| September 2007 | €14.90 | €18.50 |
| August 2007 | €14.90 | €18.50 |
MSN.DE
Price: €165.20
52 week price:
5-year range yield:
Forward Dividend Yield: 1.43%
Dividend Per Share: 2.36 EUR
Exchange: GER
Average Dividend Frequency: 3
Years Paying Dividends: 4