MAS P.L.C. - Price History
Stock symbol MSP.JO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MSP.JO (MAS P.L.C.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR15.50 | ZAR15.50 |
| October 2023 | ZAR15.20 | ZAR15.20 |
| September 2023 | ZAR15.61 | ZAR15.61 |
| August 2023 | ZAR20.80 | ZAR20.80 |
| July 2023 | ZAR20.95 | ZAR20.95 |
| June 2023 | ZAR21.20 | ZAR21.20 |
| May 2023 | ZAR22.42 | ZAR22.42 |
| April 2023 | ZAR21.60 | ZAR21.60 |
| March 2023 | ZAR19.49 | ZAR19.49 |
| February 2023 | ZAR21.31 | ZAR21.36 |
| January 2023 | ZAR21.25 | ZAR21.30 |
| December 2022 | ZAR20.50 | ZAR20.55 |
| November 2022 | ZAR20.65 | ZAR20.70 |
| October 2022 | ZAR20.08 | ZAR20.12 |
| September 2022 | ZAR17.36 | ZAR17.40 |
| August 2022 | ZAR20.24 | ZAR20.32 |
| July 2022 | ZAR20.39 | ZAR20.47 |
| June 2022 | ZAR19.77 | ZAR19.85 |
| May 2022 | ZAR20.76 | ZAR20.85 |
| April 2022 | ZAR21.17 | ZAR21.26 |
| March 2022 | ZAR20.39 | ZAR20.47 |
| February 2022 | ZAR18.99 | ZAR19.10 |
| January 2022 | ZAR20.40 | ZAR20.51 |
| December 2021 | ZAR20.91 | ZAR21.03 |
| November 2021 | ZAR19.29 | ZAR19.40 |
| October 2021 | ZAR17.80 | ZAR17.90 |
| September 2021 | ZAR18.48 | ZAR18.58 |
| August 2021 | ZAR19.33 | ZAR19.50 |
| July 2021 | ZAR17.60 | ZAR17.75 |
| June 2021 | ZAR18.02 | ZAR18.18 |
| May 2021 | ZAR16.29 | ZAR16.43 |
| April 2021 | ZAR17.15 | ZAR17.30 |
| March 2021 | ZAR15.86 | ZAR16 |
| February 2021 | ZAR13.88 | ZAR14 |
| January 2021 | ZAR12.85 | ZAR12.96 |
| December 2020 | ZAR12.64 | ZAR12.75 |
| November 2020 | ZAR9.81 | ZAR9.90 |
| October 2020 | ZAR10.11 | ZAR10.20 |
| September 2020 | ZAR9.91 | ZAR10 |
| August 2020 | ZAR10.44 | ZAR10.53 |
| July 2020 | ZAR11.34 | ZAR11.44 |
| June 2020 | ZAR12.99 | ZAR13.10 |
| May 2020 | ZAR9.42 | ZAR9.50 |
| April 2020 | ZAR10.66 | ZAR10.75 |
| March 2020 | ZAR10.10 | ZAR10.19 |
| February 2020 | ZAR16.37 | ZAR16.58 |
| January 2020 | ZAR19.59 | ZAR19.84 |
| December 2019 | ZAR18.86 | ZAR19.10 |
| November 2019 | ZAR18.78 | ZAR19.02 |
| October 2019 | ZAR18.66 | ZAR18.90 |
| September 2019 | ZAR17.92 | ZAR18.20 |
| August 2019 | ZAR15.71 | ZAR15.95 |
| July 2019 | ZAR19.89 | ZAR20.20 |
| June 2019 | ZAR20.58 | ZAR20.90 |
| May 2019 | ZAR19.94 | ZAR20.25 |
| April 2019 | ZAR21.76 | ZAR22.10 |
| March 2019 | ZAR21.53 | ZAR21.90 |
| February 2019 | ZAR22.28 | ZAR22.67 |
| January 2019 | ZAR21.86 | ZAR22.24 |
| December 2018 | ZAR20.84 | ZAR21.20 |
| November 2018 | ZAR19.71 | ZAR20.05 |
| October 2018 | ZAR20.75 | ZAR21.11 |
| September 2018 | ZAR22.50 | ZAR22.93 |
| August 2018 | ZAR21.09 | ZAR21.49 |
| July 2018 | ZAR19.48 | ZAR19.85 |
| June 2018 | ZAR20.61 | ZAR21 |
| May 2018 | ZAR21.10 | ZAR21.50 |
| April 2018 | ZAR23.04 | ZAR23.48 |
| March 2018 | ZAR20.79 | ZAR21.19 |
| February 2018 | ZAR22.32 | ZAR22.78 |
| January 2018 | ZAR24.49 | ZAR25 |
| December 2017 | ZAR28.90 | ZAR29.50 |
| November 2017 | ZAR31.59 | ZAR32.25 |
| October 2017 | ZAR30.25 | ZAR30.88 |
| September 2017 | ZAR28.19 | ZAR28.81 |
| August 2017 | ZAR24.96 | ZAR25.51 |
| July 2017 | ZAR24.46 | ZAR25 |
| June 2017 | ZAR23 | ZAR23.50 |
| May 2017 | ZAR23 | ZAR23.50 |
| April 2017 | ZAR21.92 | ZAR22.40 |
| March 2017 | ZAR21.63 | ZAR22.10 |
| February 2017 | ZAR21.88 | ZAR22.39 |
| January 2017 | ZAR21.83 | ZAR22.34 |
| December 2016 | ZAR21.78 | ZAR22.28 |
| November 2016 | ZAR20.43 | ZAR20.90 |
| October 2016 | ZAR20.31 | ZAR20.78 |
| September 2016 | ZAR17.97 | ZAR18.40 |
| August 2016 | ZAR18.28 | ZAR18.72 |
| July 2016 | ZAR18.69 | ZAR19.14 |
| June 2016 | ZAR19.64 | ZAR20.12 |
| May 2016 | ZAR21.57 | ZAR22.09 |
| April 2016 | ZAR21.43 | ZAR21.95 |
| March 2016 | ZAR22.10 | ZAR23.05 |
| February 2016 | ZAR22.05 | ZAR23 |
| January 2016 | ZAR21.81 | ZAR22.75 |
| December 2015 | ZAR24.54 | ZAR25.60 |
| November 2015 | ZAR18.60 | ZAR19.40 |
| October 2015 | -ZAR12.86 | ZAR19.64 |
| September 2015 | -ZAR13.02 | ZAR19.89 |
| August 2015 | -ZAR11.58 | ZAR17.68 |
| July 2015 | -ZAR11.83 | ZAR18.06 |
| June 2015 | -ZAR10.29 | ZAR15.72 |
| May 2015 | -ZAR11.15 | ZAR17.18 |
| April 2015 | -ZAR11.96 | ZAR18.43 |
| March 2015 | -ZAR12.43 | ZAR19.15 |
| February 2015 | -ZAR12.75 | ZAR19.64 |
| January 2015 | -ZAR12.11 | ZAR18.66 |
| December 2014 | -ZAR12.56 | ZAR19.35 |
| November 2014 | -ZAR11.98 | ZAR18.47 |
| October 2014 | -ZAR11.68 | ZAR18.17 |
| September 2014 | -ZAR11.49 | ZAR17.88 |
| August 2014 | -ZAR11.90 | ZAR18.51 |
| July 2014 | -ZAR11.99 | ZAR18.65 |
| June 2014 | -ZAR12.50 | ZAR19.45 |
| May 2014 | -ZAR12.46 | ZAR19.46 |
| April 2014 | -ZAR11.95 | ZAR18.67 |
| March 2014 | -ZAR11.95 | ZAR18.67 |
| February 2014 | -ZAR12.64 | ZAR19.74 |
| January 2014 | -ZAR13.21 | ZAR20.63 |
| December 2013 | -ZAR13.21 | ZAR20.63 |
| November 2013 | -ZAR12.58 | ZAR19.64 |
| October 2013 | -ZAR11.95 | ZAR18.66 |
| September 2013 | -ZAR12.26 | ZAR19.15 |
| August 2013 | -ZAR10.47 | ZAR16.35 |
| July 2013 | -ZAR9.66 | ZAR15.09 |
| June 2013 | -ZAR9.31 | ZAR14.73 |
| May 2013 | -ZAR8.76 | ZAR13.86 |
| April 2013 | -ZAR12.11 | ZAR19.15 |
| March 2013 | -ZAR7.76 | ZAR12.28 |
| February 2013 | -ZAR7.29 | ZAR11.54 |
| January 2013 | -ZAR6.83 | ZAR10.81 |
| December 2012 | -ZAR6.82 | ZAR10.81 |
| November 2012 | -ZAR6.32 | ZAR10.02 |
| October 2012 | -ZAR7.32 | ZAR11.60 |
| September 2012 | -ZAR6.60 | ZAR10.46 |
| August 2012 | -ZAR6.85 | ZAR10.85 |
| July 2012 | -ZAR6.48 | ZAR10.42 |
| June 2012 | -ZAR6.90 | ZAR11.10 |
| May 2012 | -ZAR6.84 | ZAR11 |
| April 2012 | -ZAR6.84 | ZAR11 |
| March 2012 | -ZAR6.84 | ZAR11 |
| February 2012 | -ZAR6.72 | ZAR10.80 |
| January 2012 | -ZAR6.72 | ZAR10.80 |
| December 2011 | -ZAR6.69 | ZAR10.76 |
| November 2011 | -ZAR6.32 | ZAR10.17 |
| October 2011 | -ZAR6.32 | ZAR10.17 |
| September 2011 | -ZAR6.32 | ZAR10.17 |
| August 2011 | -ZAR6.32 | ZAR10.17 |
| July 2011 | -ZAR5.86 | ZAR9.63 |
| June 2011 | -ZAR5.86 | ZAR9.63 |
| May 2011 | -ZAR5.70 | ZAR9.58 |
| April 2011 | -ZAR5.69 | ZAR9.56 |
| March 2011 | -ZAR5.70 | ZAR9.58 |
| February 2011 | -ZAR5.59 | ZAR9.38 |
| January 2011 | -ZAR5.18 | ZAR8.69 |
| December 2010 | -ZAR5.16 | ZAR8.84 |
| November 2010 | -ZAR5.22 | ZAR8.94 |
| October 2010 | -ZAR5.47 | ZAR9.38 |
| September 2010 | -ZAR6.01 | ZAR10.30 |
| August 2010 | -ZAR6.01 | ZAR10.30 |
| July 2010 | -ZAR6.01 | ZAR10.30 |
| June 2010 | -ZAR6.30 | ZAR10.79 |
| May 2010 | -ZAR6.30 | ZAR10.79 |
| April 2010 | -ZAR6.53 | ZAR11.19 |
| March 2010 | -ZAR6.53 | ZAR11.19 |
| February 2010 | -ZAR6.56 | ZAR11.25 |
| January 2010 | -ZAR6.56 | ZAR11.25 |
| December 2009 | -ZAR6.56 | ZAR11.25 |
| November 2009 | -ZAR6.56 | ZAR11.25 |
| October 2009 | -ZAR6.56 | ZAR11.25 |
| September 2009 | -ZAR6.56 | ZAR11.25 |
| August 2009 | -ZAR6.54 | ZAR11.21 |
MSP.JO
Price: ZAR15.50
52 week price:
Dividend Yield: 10.69%
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio: 4360.00%
Payout Ratio Range:
Dividend Per Share: 4.36 ZAc
Earnings Per Share: 0.10 ZAc
P/E Ratio: 5.32
Exchange: JNB
Sector: Real Estate
Industry: Real Estate - Diversified
Average Dividend Frequency: 2
Years Paying Dividends: 13