MSTC Limited ( MSTCLTD.BO) - Price History
Monthly price history for MSTCLTD.BO (MSTC Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹568 | ₹568 |
| May 2026 | ₹440.50 | ₹440.50 |
| April 2026 | ₹433.15 | ₹433.15 |
| March 2026 | ₹365.85 | ₹365.85 |
| February 2026 | ₹457.20 | ₹457.20 |
| January 2026 | ₹454.41 | ₹461.70 |
| December 2025 | ₹514.65 | ₹522.90 |
| November 2025 | ₹484.73 | ₹492.50 |
| October 2025 | ₹532.61 | ₹541.15 |
| September 2025 | ₹468.88 | ₹476.40 |
| August 2025 | ₹444.13 | ₹451.25 |
| July 2025 | ₹470.51 | ₹478.05 |
| June 2025 | ₹539.94 | ₹548.60 |
| May 2025 | ₹547.08 | ₹555.85 |
| April 2025 | ₹504.90 | ₹513 |
| March 2025 | ₹497.48 | ₹509.90 |
| February 2025 | ₹423.14 | ₹433.70 |
| January 2025 | ₹566.05 | ₹612.85 |
| December 2024 | ₹627.15 | ₹679 |
| November 2024 | ₹664.65 | ₹719.60 |
| October 2024 | ₹609.90 | ₹664.65 |
| September 2024 | ₹613.02 | ₹668.05 |
| August 2024 | ₹746.20 | ₹818.70 |
| July 2024 | ₹850.88 | ₹933.55 |
| June 2024 | ₹781.39 | ₹857.30 |
| May 2024 | ₹812.28 | ₹891.20 |
| April 2024 | ₹821.35 | ₹901.15 |
| March 2024 | ₹758.05 | ₹831.70 |
| February 2024 | ₹828.74 | ₹909.25 |
| January 2024 | ₹961.88 | ₹1,060.85 |
| December 2023 | ₹606.77 | ₹669.20 |
| November 2023 | ₹385.26 | ₹424.90 |
| October 2023 | ₹395.93 | ₹442.15 |
| September 2023 | ₹385.81 | ₹430.85 |
| August 2023 | ₹347.55 | ₹391.05 |
| July 2023 | ₹391.45 | ₹440.45 |
| June 2023 | ₹308.40 | ₹347 |
| May 2023 | ₹272.76 | ₹306.90 |
| April 2023 | ₹268.98 | ₹302.65 |
| March 2023 | ₹224.77 | ₹252.90 |
| February 2023 | ₹240.76 | ₹270.90 |
| January 2023 | ₹258.26 | ₹297.15 |
| December 2022 | ₹255.82 | ₹294.35 |
| November 2022 | ₹295.93 | ₹340.50 |
| October 2022 | ₹229.85 | ₹269.60 |
| September 2022 | ₹216.47 | ₹253.90 |
| August 2022 | ₹230.75 | ₹274.90 |
| July 2022 | ₹208.71 | ₹248.65 |
| June 2022 | ₹202.12 | ₹240.80 |
| May 2022 | ₹243.80 | ₹290.45 |
| April 2022 | ₹283.67 | ₹337.95 |
| March 2022 | ₹256.94 | ₹306.10 |
| February 2022 | ₹257.19 | ₹306.40 |
| January 2022 | ₹291.63 | ₹354.15 |
| December 2021 | ₹271.05 | ₹329.15 |
| November 2021 | ₹275.62 | ₹334.70 |
| October 2021 | ₹318.85 | ₹389.45 |
| September 2021 | ₹254.13 | ₹310.40 |
| August 2021 | ₹211.94 | ₹262.60 |
| July 2021 | ₹229.21 | ₹284 |
| June 2021 | ₹230.34 | ₹285.40 |
| May 2021 | ₹214.40 | ₹265.65 |
| April 2021 | ₹204.55 | ₹253.45 |
| March 2021 | ₹240.87 | ₹298.45 |
| February 2021 | ₹221.42 | ₹274.35 |
| January 2021 | ₹163.96 | ₹203.15 |
| December 2020 | ₹132.20 | ₹163.80 |
| November 2020 | ₹127.36 | ₹157.80 |
| October 2020 | ₹118.64 | ₹147 |
| September 2020 | ₹132.56 | ₹164.25 |
| August 2020 | ₹113.68 | ₹143.75 |
| July 2020 | ₹111.86 | ₹141.45 |
| June 2020 | ₹96.64 | ₹122.20 |
| May 2020 | ₹88.93 | ₹112.45 |
| April 2020 | ₹71.92 | ₹90.95 |
| March 2020 | ₹62.67 | ₹79.25 |
| February 2020 | ₹132.10 | ₹167.05 |
| January 2020 | ₹95.13 | ₹120.30 |
| December 2019 | ₹112.61 | ₹142.40 |
| November 2019 | ₹118.62 | ₹150 |
| October 2019 | ₹87.94 | ₹111.20 |
| September 2019 | ₹74.77 | ₹94.55 |
| August 2019 | ₹64.33 | ₹81.35 |
| July 2019 | ₹66.39 | ₹83.95 |
| June 2019 | ₹68.21 | ₹86.25 |
| May 2019 | ₹78.17 | ₹98.85 |
| April 2019 | ₹83.86 | ₹106.05 |
MSTCLTD.BO
Price: ₹568
52 week price:
Dividend Yield: 9.99%
Earnings Per Share: 30.80 INR
P/E Ratio: 14.34
Exchange: BSE
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 31.1 billion