Strategy Inc ( MSTR.TO) - Price History
Monthly price history for MSTR.TO (Strategy Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$10.87 | CA$10.87 |
| September 2026 | CA$10.40 | CA$10.40 |
| August 2026 | CA$9.05 | CA$9.05 |
| July 2026 | CA$6.37 | CA$6.37 |
| June 2026 | CA$5.96 | CA$5.96 |
| May 2026 | CA$10.92 | CA$10.92 |
| April 2026 | CA$11.38 | CA$11.38 |
| March 2026 | CA$8.65 | CA$8.65 |
| February 2026 | CA$8.98 | CA$8.98 |
| January 2026 | CA$10.45 | CA$10.45 |
| December 2025 | CA$10.58 | CA$10.58 |
| November 2025 | CA$12.42 | CA$12.42 |
| October 2025 | CA$18.80 | CA$18.80 |