Harvest Strategy Inc. High Income Shares ETF ( MSTY.TO) - Price History
Monthly price history for MSTY.TO (Harvest Strategy Inc. High Income Shares ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$2.35 | CA$2.35 |
| June 2026 | CA$2.28 | CA$2.28 |
| May 2026 | CA$3.65 | CA$3.65 |
| April 2026 | CA$3.72 | CA$3.85 |
| March 2026 | CA$3.07 | CA$3.28 |
| February 2026 | CA$3.03 | CA$3.36 |
| January 2026 | CA$3.43 | CA$3.93 |
| December 2025 | CA$3.41 | CA$4.07 |
| November 2025 | CA$4.14 | CA$4.94 |
| October 2025 | CA$6.54 | CA$7.79 |
| September 2025 | CA$7.64 | CA$9.11 |
| August 2025 | CA$7.94 | CA$9.46 |
| July 2025 | CA$9.69 | CA$11.55 |
| June 2025 | CA$9.76 | CA$11.64 |
| May 2025 | CA$9.23 | CA$11 |
| April 2025 | CA$9.70 | CA$11.56 |
| March 2025 | CA$8.37 | CA$9.98 |
| February 2025 | CA$7.64 | CA$9.11 |
| January 2025 | CA$10.16 | CA$12.11 |
MSTY.TO
Price: CA$2.35
52 week price:
Forward Dividend Yield: 7.28%
Dividend Per Share: 0.15 CAD
P/E Ratio: 4.57
Exchange: TOR
Average Dividend Frequency: 1
Years Paying Dividends: 1