Metair Investments Limited ( MTA.JO) - Price History

Monthly price history for MTA.JO (Metair Investments Limited)

DateAdjusted priceReal price
June 2026 ZAc505 ZAc505
May 2026 ZAc505 ZAc505
April 2026 ZAc519 ZAc519
March 2026 ZAc490 ZAc490
February 2026 ZAc479 ZAc479
January 2026 ZAc465 ZAc465
December 2025 ZAc450 ZAc450
November 2025 ZAc520 ZAc520
October 2025 ZAc660 ZAc660
September 2025 ZAc677 ZAc677
August 2025 ZAc630 ZAc630
July 2025 ZAc599 ZAc599
June 2025 ZAc750 ZAc750
May 2025 ZAc861 ZAc861
April 2025 ZAc740 ZAc740
March 2025 ZAc707 ZAc707
February 2025 ZAc608 ZAc608
January 2025 ZAc878 ZAc878
December 2024 ZAc985 ZAc985
November 2024 ZAc1,087 ZAc1,087
October 2024 ZAc1,072 ZAc1,072
September 2024 ZAc1,305 ZAc1,305
August 2024 ZAc1,535 ZAc1,535
July 2024 ZAc1,412 ZAc1,412
June 2024 ZAc1,100 ZAc1,100
May 2024 ZAc1,099 ZAc1,099
April 2024 ZAc1,175 ZAc1,175
March 2024 ZAc1,338 ZAc1,338
February 2024 ZAc1,245 ZAc1,245
January 2024 ZAc1,460 ZAc1,460
December 2023 ZAc1,775 ZAc1,775
November 2023 ZAc1,669 ZAc1,669
October 2023 ZAc1,476 ZAc1,476
September 2023 ZAc1,490 ZAc1,490
August 2023 ZAc1,842 ZAc1,842
July 2023 ZAc1,915 ZAc1,915
June 2023 ZAc1,833 ZAc1,833
May 2023 ZAc1,890 ZAc1,890
April 2023 ZAc2,455 ZAc2,455
March 2023 ZAc2,500 ZAc2,500
February 2023 ZAc2,400 ZAc2,400
January 2023 ZAc2,490 ZAc2,490
December 2022 ZAc2,750 ZAc2,750
November 2022 ZAc2,800 ZAc2,800
October 2022 ZAc2,770 ZAc2,770
September 2022 ZAc2,700 ZAc2,700
August 2022 ZAc2,655 ZAc2,655
July 2022 ZAc2,707 ZAc2,707
June 2022 ZAc2,450 ZAc2,450
May 2022 ZAc2,759 ZAc2,759
April 2022 ZAc2,824 ZAc2,824
March 2022 ZAc2,910.12 ZAc3,000
February 2022 ZAc2,716.11 ZAc2,800
January 2022 ZAc2,810.21 ZAc2,897
December 2021 ZAc2,667.61 ZAc2,750
November 2021 ZAc2,609.41 ZAc2,690
October 2021 ZAc2,812.15 ZAc2,899
September 2021 ZAc2,969.29 ZAc3,061
August 2021 ZAc2,706.41 ZAc2,790
July 2021 ZAc2,339.74 ZAc2,412
June 2021 ZAc2,182.59 ZAc2,250
May 2021 ZAc2,231.09 ZAc2,300
April 2021 ZAc2,207.81 ZAc2,276
March 2021 ZAc2,116.50 ZAc2,257
February 2021 ZAc1,702.01 ZAc1,815
January 2021 ZAc1,755.46 ZAc1,872
December 2020 ZAc1,758.28 ZAc1,875
November 2020 ZAc1,617.62 ZAc1,725
October 2020 ZAc1,547.28 ZAc1,650
September 2020 ZAc1,678.57 ZAc1,790
August 2020 ZAc1,720.77 ZAc1,835
July 2020 ZAc1,687.95 ZAc1,800
June 2020 ZAc1,692.64 ZAc1,805
May 2020 ZAc1,266.90 ZAc1,351
April 2020 ZAc1,392.56 ZAc1,485
March 2020 ZAc1,220.72 ZAc1,400
February 2020 ZAc1,803.18 ZAc2,068
January 2020 ZAc2,035.98 ZAc2,335
December 2019 ZAc2,014.18 ZAc2,310
November 2019 ZAc2,057.78 ZAc2,360
October 2019 ZAc2,140.62 ZAc2,455
September 2019 ZAc2,005.46 ZAc2,300
August 2019 ZAc1,918.27 ZAc2,200
July 2019 ZAc2,079.58 ZAc2,385
June 2019 ZAc2,053.42 ZAc2,355
May 2019 ZAc2,053.42 ZAc2,355
April 2019 ZAc2,046.45 ZAc2,347
March 2019 ZAc1,911.09 ZAc2,289
February 2019 ZAc1,677.32 ZAc2,009
January 2019 ZAc1,557.92 ZAc1,866
December 2018 ZAc1,628.06 ZAc1,950
November 2018 ZAc1,586.31 ZAc1,900
October 2018 ZAc1,210.61 ZAc1,450
September 2018 ZAc1,248.18 ZAc1,495
August 2018 ZAc1,459.41 ZAc1,748
July 2018 ZAc1,294.10 ZAc1,550
June 2018 ZAc1,294.93 ZAc1,551
May 2018 ZAc1,670.64 ZAc2,001
April 2018 ZAc1,793.37 ZAc2,148
March 2018 ZAc1,847.71 ZAc2,300
February 2018 ZAc1,915.19 ZAc2,384
January 2018 ZAc1,708.73 ZAc2,127
December 2017 ZAc1,727.20 ZAc2,150
November 2017 ZAc1,562.52 ZAc1,945
October 2017 ZAc1,525.56 ZAc1,899
September 2017 ZAc1,461.29 ZAc1,819
August 2017 ZAc1,574.57 ZAc1,960
July 2017 ZAc1,557.70 ZAc1,939
June 2017 ZAc1,523.96 ZAc1,897
May 2017 ZAc1,646.87 ZAc2,050
April 2017 ZAc1,839.67 ZAc2,290
March 2017 ZAc1,976.65 ZAc2,535
February 2017 ZAc1,849.55 ZAc2,372
January 2017 ZAc1,715.43 ZAc2,200
December 2016 ZAc1,715.43 ZAc2,200
November 2016 ZAc1,637.46 ZAc2,100
October 2016 ZAc1,481.51 ZAc1,900
September 2016 ZAc1,559.48 ZAc2,000
August 2016 ZAc1,543.89 ZAc1,980
July 2016 ZAc1,598.47 ZAc2,050
June 2016 ZAc1,589.89 ZAc2,039
May 2016 ZAc1,637.46 ZAc2,100
April 2016 ZAc1,731.03 ZAc2,220
March 2016 ZAc1,495.32 ZAc1,980
February 2016 ZAc1,661.46 ZAc2,200
January 2016 ZAc1,774.75 ZAc2,350
December 2015 ZAc2,048.89 ZAc2,713
November 2015 ZAc1,916.72 ZAc2,538
October 2015 ZAc2,310.94 ZAc3,060
September 2015 ZAc2,190.11 ZAc2,900
August 2015 ZAc2,477.09 ZAc3,280
July 2015 ZAc2,700.63 ZAc3,576
June 2015 ZAc2,752.74 ZAc3,645
May 2015 ZAc2,794.28 ZAc3,700
April 2015 ZAc2,775.40 ZAc3,675
March 2015 ZAc2,481.53 ZAc3,359
February 2015 ZAc2,541.37 ZAc3,440
January 2015 ZAc2,401.01 ZAc3,250
December 2014 ZAc2,360.37 ZAc3,195
November 2014 ZAc2,604.17 ZAc3,525
October 2014 ZAc2,770.39 ZAc3,750
September 2014 ZAc2,430.56 ZAc3,290
August 2014 ZAc2,585.70 ZAc3,500
July 2014 ZAc2,737.15 ZAc3,705
June 2014 ZAc2,771.13 ZAc3,751
May 2014 ZAc3,021.57 ZAc4,090
April 2014 ZAc3,084.96 ZAc4,248
March 2014 ZAc3,108.20 ZAc4,280
February 2014 ZAc3,282.50 ZAc4,520
January 2014 ZAc3,140.88 ZAc4,325
December 2013 ZAc2,875.09 ZAc3,959
November 2013 ZAc2,758.90 ZAc3,799
October 2013 ZAc2,831.52 ZAc3,899
September 2013 ZAc2,396.51 ZAc3,300
August 2013 ZAc2,541.76 ZAc3,500
July 2013 ZAc2,604.21 ZAc3,586
June 2013 ZAc2,585.33 ZAc3,560
May 2013 ZAc2,570.80 ZAc3,540
April 2013 ZAc2,432.10 ZAc3,349
March 2013 ZAc2,646.31 ZAc3,740
February 2013 ZAc2,331.44 ZAc3,295
January 2013 ZAc2,438.99 ZAc3,447
December 2012 ZAc2,288.99 ZAc3,235
November 2012 ZAc2,101.48 ZAc2,970
October 2012 ZAc2,153.84 ZAc3,044
September 2012 ZAc1,974.12 ZAc2,790
August 2012 ZAc2,051.95 ZAc2,900
July 2012 ZAc1,768.92 ZAc2,500
June 2012 ZAc1,645.10 ZAc2,325
May 2012 ZAc1,747.70 ZAc2,470
April 2012 ZAc1,909.73 ZAc2,699
March 2012 ZAc1,663.97 ZAc2,420
February 2012 ZAc1,501.70 ZAc2,184
January 2012 ZAc1,402 ZAc2,039
December 2011 ZAc1,347.68 ZAc1,960
November 2011 ZAc1,179.22 ZAc1,715
October 2011 ZAc1,161.34 ZAc1,689
September 2011 ZAc1,093.27 ZAc1,590
August 2011 ZAc1,110.46 ZAc1,615
July 2011 ZAc1,168.91 ZAc1,700
June 2011 ZAc1,045.14 ZAc1,520
May 2011 ZAc990.13 ZAc1,440
April 2011 ZAc963.32 ZAc1,401
March 2011 ZAc917.85 ZAc1,399
February 2011 ZAc814.19 ZAc1,241
January 2011 ZAc820.09 ZAc1,250
December 2010 ZAc806.97 ZAc1,230
November 2010 ZAc820.09 ZAc1,250
October 2010 ZAc734.80 ZAc1,120
September 2010 ZAc675.10 ZAc1,029
August 2010 ZAc618.04 ZAc1,000
July 2010 ZAc550.06 ZAc890
June 2010 ZAc524.72 ZAc849
May 2010 ZAc525.33 ZAc850
April 2010 ZAc468.47 ZAc758
March 2010 ZAc468.72 ZAc775
February 2010 ZAc302.40 ZAc500
January 2010 ZAc317.52 ZAc525
December 2009 ZAc320.54 ZAc530
November 2009 ZAc338.69 ZAc560
October 2009 ZAc338.69 ZAc560
September 2009 ZAc314.49 ZAc520
August 2009 ZAc262.48 ZAc434
July 2009 ZAc234.66 ZAc388
June 2009 ZAc244.94 ZAc405
May 2009 ZAc269.13 ZAc445
April 2009 ZAc271.55 ZAc449
March 2009 ZAc271.55 ZAc449
February 2009 ZAc313.89 ZAc519
January 2009 ZAc336.87 ZAc557
December 2008 ZAc350.78 ZAc580
November 2008 ZAc347.76 ZAc575
October 2008 ZAc393.12 ZAc650
September 2008 ZAc471.74 ZAc780
August 2008 ZAc483.84 ZAc800
July 2008 ZAc508.03 ZAc840
June 2008 ZAc677.37 ZAc1,120
May 2008 ZAc759.02 ZAc1,255
April 2008 ZAc846.71 ZAc1,400
March 2008 ZAc695.72 ZAc1,190
February 2008 ZAc659.47 ZAc1,128
January 2008 ZAc692.79 ZAc1,185
December 2007 ZAc841.29 ZAc1,439
November 2007 ZAc825.51 ZAc1,412
October 2007 ZAc809.72 ZAc1,385
September 2007 ZAc783.41 ZAc1,340
August 2007 ZAc789.26 ZAc1,350
July 2007 ZAc760.03 ZAc1,300
June 2007 ZAc818.49 ZAc1,400
May 2007 ZAc906.19 ZAc1,550
April 2007 ZAc914.37 ZAc1,564
March 2007 ZAc761.50 ZAc1,340
February 2007 ZAc659.21 ZAc29,000
January 2007 ZAc693.30 ZAc30,500
December 2006 ZAc647.84 ZAc28,500
November 2006 ZAc630.79 ZAc27,750
October 2006 ZAc579.65 ZAc25,500
September 2006 ZAc545.55 ZAc24,000
August 2006 ZAc534.19 ZAc23,500
July 2006 ZAc511.45 ZAc22,500
June 2006 ZAc522.82 ZAc23,000
May 2006 ZAc522.82 ZAc23,000
April 2006 ZAc591.01 ZAc26,000
March 2006 ZAc610.26 ZAc27,700
February 2006 ZAc583.83 ZAc26,500
January 2006 ZAc627.89 ZAc28,500
December 2005 ZAc506.72 ZAc23,000
November 2005 ZAc508.92 ZAc23,100
October 2005 ZAc517.73 ZAc23,500
September 2005 ZAc550.78 ZAc25,000
August 2005 ZAc528.75 ZAc24,000
July 2005 ZAc594.84 ZAc27,000
June 2005 ZAc528.75 ZAc24,000
May 2005 ZAc506.72 ZAc23,000
April 2005 ZAc442.83 ZAc20,100
March 2005 ZAc448.13 ZAc21,200
February 2005 ZAc422.76 ZAc20,000
January 2005 ZAc422.76 ZAc20,000
December 2004 ZAc376.26 ZAc17,800
November 2004 ZAc376.26 ZAc17,800
October 2004 ZAc370.96 ZAc17,549
September 2004 ZAc346.67 ZAc16,400
August 2004 ZAc338.21 ZAc16,000
July 2004 ZAc306.50 ZAc14,500
June 2004 ZAc333.98 ZAc15,800
May 2004 ZAc323.42 ZAc15,300
April 2004 ZAc323.42 ZAc15,300
March 2004 ZAc327.64 ZAc16,200
February 2004 ZAc313.48 ZAc15,500
January 2004 ZAc292.25 ZAc14,450
December 2003 ZAc293.26 ZAc14,500
November 2003 ZAc252.81 ZAc12,500
October 2003 ZAc238.75 ZAc11,805
September 2003 ZAc244.72 ZAc12,100
August 2003 ZAc244.72 ZAc12,100
July 2003 ZAc192.14 ZAc9,500
June 2003 ZAc202.25 ZAc10,000
May 2003 ZAc201.24 ZAc9,950
April 2003 ZAc200.23 ZAc9,900
March 2003 ZAc208.99 ZAc10,850
February 2003 ZAc208.03 ZAc10,800
January 2003 ZAc237.88 ZAc12,350
December 2002 ZAc240.77 ZAc12,500
November 2002 ZAc256.18 ZAc13,300
October 2002 ZAc208.03 ZAc10,800
September 2002 ZAc215.73 ZAc11,200
August 2002 ZAc186.84 ZAc9,700
July 2002 ZAc186.84 ZAc9,700
June 2002 ZAc182.99 ZAc9,500
May 2002 ZAc188.76 ZAc9,800
April 2002 ZAc150.24 ZAc7,800
March 2002 ZAc144.37 ZAc7,950
February 2002 ZAc119.85 ZAc6,600
January 2002 ZAc119.85 ZAc6,600
December 2001 ZAc106.23 ZAc5,850
November 2001 ZAc108.05 ZAc5,950
October 2001 ZAc106.23 ZAc5,850
September 2001 ZAc105.32 ZAc5,800
August 2001 ZAc108.96 ZAc6,000
July 2001 ZAc112.59 ZAc6,200
June 2001 ZAc100.97 ZAc5,560
May 2001 ZAc102.60 ZAc5,650
April 2001 ZAc103.51 ZAc5,700
March 2001 ZAc100.39 ZAc5,900
February 2001 ZAc85.07 ZAc5,000
January 2001 ZAc85.07 ZAc5,000
December 2000 ZAc56.15 ZAc3,300
November 2000 ZAc53.60 ZAc3,150
October 2000 ZAc50.19 ZAc2,950
September 2000 ZAc51.04 ZAc3,000
August 2000 ZAc45.94 ZAc2,700
July 2000 ZAc37.43 ZAc2,200
June 2000 ZAc36.58 ZAc2,150
May 2000 ZAc37.43 ZAc2,200
April 2000 ZAc39.13 ZAc2,300
March 2000 ZAc36.92 ZAc2,400
February 2000 ZAc38.46 ZAc2,500
January 2000 ZAc38.46 ZAc2,500
December 1999 ZAc999.96 ZAc65,000
November 1999 ZAc961.50 ZAc62,500
October 1999 ZAc932.66 ZAc60,625
September 1999 ZAc884.58 ZAc57,500
August 1999 ZAc846.12 ZAc55,000
July 1999 ZAc999.96 ZAc65,000
June 1999 ZAc846.12 ZAc55,000
May 1999 ZAc730.74 ZAc47,500
April 1999 ZAc726.90 ZAc47,250
March 1999 ZAc803.95 ZAc52,500
February 1999 ZAc689.10 ZAc45,000
January 1999 ZAc689.10 ZAc45,000
December 1998 ZAc708.24 ZAc46,250
November 1998 ZAc803.95 ZAc52,500
October 1998 ZAc765.66 ZAc50,000
September 1998 ZAc1,117.87 ZAc73,000
August 1998 ZAc997.28 ZAc65,125
July 1998 ZAc1,148.50 ZAc75,000
June 1998 ZAc1,148.50 ZAc75,000
May 1998 ZAc1,221.30 ZAc80,000
April 1998 ZAc1,078.18 ZAc70,625
March 1998 ZAc1,144.97 ZAc75,000
February 1998 ZAc1,101.08 ZAc72,125
January 1998 ZAc1,144.97 ZAc75,000
December 1997 ZAc1,183.14 ZAc77,500
November 1997 ZAc1,297.64 ZAc85,000
October 1997 ZAc1,297.64 ZAc85,000
September 1997 ZAc1,373.97 ZAc90,000
August 1997 ZAc1,412.13 ZAc92,500
July 1997 ZAc1,450.30 ZAc95,000
June 1997 ZAc1,679.29 ZAc110,000
May 1997 ZAc1,600.29 ZAc105,000
April 1997 ZAc1,714.60 ZAc112,500
March 1997 ZAc1,714.60 ZAc112,500
February 1997 ZAc1,524.09 ZAc100,000
January 1997 ZAc1,409.78 ZAc92,500
December 1996 ZAc1,219.27 ZAc80,000
November 1996 ZAc1,455.50 ZAc95,500
October 1996 ZAc1,470.74 ZAc96,500
September 1996 ZAc1,409.78 ZAc92,500
August 1996 ZAc1,371.68 ZAc90,000
July 1996 ZAc1,432.64 ZAc94,000
June 1996 ZAc1,447.88 ZAc95,000
May 1996 ZAc1,482.94 ZAc97,500
April 1996 ZAc1,711.08 ZAc112,500
March 1996 ZAc2,281.44 ZAc150,000
February 1996 ZAc2,357.49 ZAc155,000
January 1996 ZAc2,547.61 ZAc167,500
December 1995 ZAc2,395.51 ZAc157,500
November 1995 ZAc2,205.39 ZAc145,000
October 1995 ZAc1,863.18 ZAc122,500
September 1995 ZAc1,863.18 ZAc122,500
August 1995 ZAc1,597.01 ZAc105,000
July 1995 ZAc1,444.91 ZAc95,000
June 1995 ZAc1,349.85 ZAc88,750
May 1995 ZAc1,311.83 ZAc86,250
April 1995 ZAc1,245.29 ZAc81,875
March 1995 ZAc1,254.79 ZAc82,500
February 1995 ZAc1,102.70 ZAc72,500
January 1995 ZAc1,064.67 ZAc70,000
December 1994 ZAc1,064.67 ZAc70,000
November 1994 ZAc1,140.72 ZAc75,000
October 1994 ZAc1,140.72 ZAc75,000
September 1994 ZAc1,254.79 ZAc82,500
August 1994 ZAc1,264.30 ZAc83,125
July 1994 ZAc1,292.82 ZAc85,000
June 1994 ZAc1,311.83 ZAc86,250
May 1994 ZAc1,292.82 ZAc85,000
April 1994 ZAc1,330.84 ZAc87,500
March 1994 ZAc1,330.84 ZAc87,500
February 1994 ZAc703.44 ZAc46,250
January 1994 ZAc684.43 ZAc45,000
December 1993 ZAc646.41 ZAc42,500
November 1993 ZAc608.38 ZAc40,000
October 1993 ZAc608.38 ZAc40,000
September 1993 ZAc570.36 ZAc37,500
August 1993 ZAc475.30 ZAc31,250
July 1993 ZAc456.29 ZAc30,000
June 1993 ZAc456.29 ZAc30,000
May 1993 ZAc427.77 ZAc28,125
April 1993 ZAc418.26 ZAc27,500
March 1993 ZAc418.26 ZAc27,500
February 1993 ZAc418.26 ZAc27,500
December 1992 ZAc399.25 ZAc26,250
November 1992 ZAc380.24 ZAc25,000
August 1992 ZAc570.36 ZAc37,500
July 1992 ZAc608.38 ZAc40,000
June 1992 ZAc627.40 ZAc41,250
May 1992 ZAc646.41 ZAc42,500
April 1992 ZAc646.41 ZAc42,500
March 1992 ZAc608.38 ZAc40,000
February 1992 ZAc494.31 ZAc32,500
January 1992 ZAc484.81 ZAc31,875
December 1991 ZAc484.81 ZAc31,875
November 1991 ZAc494.31 ZAc32,500
October 1991 ZAc503.82 ZAc33,125
September 1991 ZAc494.31 ZAc32,500
August 1991 ZAc522.83 ZAc34,375
July 1991 ZAc522.83 ZAc34,375
June 1991 ZAc560.85 ZAc36,875
May 1991 ZAc465.79 ZAc30,625
April 1991 ZAc465.79 ZAc30,625
March 1991 ZAc494.31 ZAc32,500
February 1991 ZAc475.30 ZAc31,250
January 1991 ZAc427.77 ZAc28,125
December 1990 ZAc427.77 ZAc28,125
November 1990 ZAc427.77 ZAc28,125
October 1990 ZAc437.28 ZAc28,750
September 1990 ZAc446.78 ZAc29,375
August 1990 ZAc446.78 ZAc29,375
July 1990 ZAc456.29 ZAc30,000
June 1990 ZAc456.29 ZAc30,000
May 1990 ZAc456.29 ZAc30,000
April 1990 ZAc475.30 ZAc31,250
March 1990 ZAc475.30 ZAc31,250
February 1990 ZAc475.30 ZAc31,250
January 1990 ZAc456.29 ZAc30,000
December 1989 ZAc446.78 ZAc29,375
November 1989 ZAc437.28 ZAc28,750
October 1989 ZAc446.78 ZAc29,375
September 1989 ZAc465.79 ZAc30,625
August 1989 ZAc475.30 ZAc31,250
July 1989 ZAc513.32 ZAc33,750
June 1989 ZAc513.32 ZAc33,750
May 1989 ZAc570.36 ZAc37,500
April 1989 ZAc570.36 ZAc37,500
March 1989 ZAc551.35 ZAc36,250
February 1989 ZAc532.34 ZAc35,000
January 1989 ZAc456.29 ZAc30,000
December 1988 ZAc427.77 ZAc28,125
November 1988 ZAc429.67 ZAc28,250
October 1988 ZAc427.77 ZAc28,125
September 1988 ZAc437.28 ZAc28,750
August 1988 ZAc456.29 ZAc30,000
July 1988 ZAc456.29 ZAc30,000
June 1988 ZAc465.79 ZAc30,625
May 1988 ZAc437.28 ZAc28,750
April 1988 ZAc465.79 ZAc30,625

MTA.JO

Price: ZAc505

52 week price:
385.00
950.00

Payout Ratio Range:
-14.68%
1394.46%

Earnings Per Share: -0.25 ZAc

P/E Ratio: -18.56

Exchange: JNB

Sector: Consumer Cyclical

Industry: Auto Parts

Market Capitalization: 902.4 million

Links: