MEIER TOBLER N - Price History

Monthly price history for MTG.SW (MEIER TOBLER N)

Date	Adjusted price	Real price
May 2024	CHF31.90	CHF31.90
April 2024	CHF30.80	CHF30.80
March 2024	CHF32.38	CHF33.65
February 2024	CHF32.82	CHF34.10
January 2024	CHF35.80	CHF37.20
December 2023	CHF35.56	CHF36.95
November 2023	CHF34.84	CHF36.20
October 2023	CHF30.07	CHF31.25
September 2023	CHF38.73	CHF40.25
August 2023	CHF41.19	CHF42.80
July 2023	CHF45.95	CHF47.75
June 2023	CHF50.81	CHF52.80
May 2023	CHF46.82	CHF48.65
April 2023	CHF51.20	CHF53.20
March 2023	CHF45.04	CHF46.80
February 2023	CHF43.15	CHF46
January 2023	CHF39.40	CHF42
December 2022	CHF38.46	CHF41
November 2022	CHF32.83	CHF35
October 2022	CHF29.64	CHF31.60
September 2022	CHF28.33	CHF30.20
August 2022	CHF28.52	CHF30.40
July 2022	CHF24.77	CHF26.40
June 2022	CHF22.52	CHF24
May 2022	CHF23.73	CHF25.30
April 2022	CHF21.39	CHF22.80
March 2022	CHF18.67	CHF20.90
February 2022	CHF14.69	CHF16.45
January 2022	CHF15.72	CHF17.60
December 2021	CHF16.08	CHF18
November 2021	CHF15.05	CHF16.85
October 2021	CHF17.28	CHF19.35
September 2021	CHF17.06	CHF19.10
August 2021	CHF17.69	CHF19.80
July 2021	CHF16.88	CHF18.90
June 2021	CHF14.52	CHF16.25
May 2021	CHF14.11	CHF15.80
April 2021	CHF14.34	CHF16.05
March 2021	CHF14.43	CHF16.15
February 2021	CHF12.06	CHF13.50
January 2021	CHF11.66	CHF13.05
December 2020	CHF11.12	CHF12.45
November 2020	CHF11.16	CHF12.50
October 2020	CHF8.16	CHF9.14
September 2020	CHF8.84	CHF9.90
August 2020	CHF8.58	CHF9.60
July 2020	CHF8.13	CHF9.10
June 2020	CHF9.07	CHF10.15
May 2020	CHF9.29	CHF10.40
April 2020	CHF10.85	CHF12.15
March 2020	CHF9.70	CHF10.86
February 2020	CHF13.27	CHF14.86
January 2020	CHF14.49	CHF16.22
December 2019	CHF12.50	CHF14
November 2019	CHF12.60	CHF14.10
October 2019	CHF12.42	CHF13.90
September 2019	CHF13.58	CHF15.20
August 2019	CHF13.97	CHF15.64
July 2019	CHF14.29	CHF16
June 2019	CHF14.36	CHF16.08
May 2019	CHF14.20	CHF15.90
April 2019	CHF15.97	CHF17.88
March 2019	CHF16.31	CHF18.26
February 2019	CHF16.65	CHF18.64
January 2019	CHF13.40	CHF15
December 2018	CHF13.40	CHF15
November 2018	CHF15.17	CHF16.98
October 2018	CHF15.58	CHF17.44
September 2018	CHF16.88	CHF18.90
August 2018	CHF17.95	CHF20.10
July 2018	CHF18.53	CHF20.75
June 2018	CHF26.62	CHF29.80
May 2018	CHF26.17	CHF29.30
April 2018	CHF29.12	CHF32.60
March 2018	CHF30.73	CHF34.40
February 2018	CHF33.46	CHF39.60
January 2018	CHF35.74	CHF42.30
December 2017	CHF32.87	CHF38.90
November 2017	CHF33.25	CHF39.35
October 2017	CHF34.73	CHF41.10
September 2017	CHF34.31	CHF40.60
August 2017	CHF35.07	CHF41.50
July 2017	CHF37.98	CHF44.95
June 2017	CHF36.46	CHF43.15
May 2017	CHF37.43	CHF44.30
April 2017	CHF37.52	CHF44.40
March 2017	CHF38.19	CHF45.20
February 2017	CHF36.28	CHF44.80
January 2017	CHF30.04	CHF37.10
December 2016	CHF29.27	CHF36.15
November 2016	CHF28.83	CHF35.60
October 2016	CHF29.15	CHF36
September 2016	CHF28.42	CHF35.10
August 2016	CHF27.70	CHF34.20
July 2016	CHF26.64	CHF32.90
June 2016	CHF25.99	CHF32.10
May 2016	CHF26.84	CHF33.15
April 2016	CHF26.36	CHF32.55
March 2016	CHF26.36	CHF32.55
February 2016	CHF26.71	CHF35.10
January 2016	CHF26.83	CHF35.25
December 2015	CHF27.93	CHF36.70
November 2015	CHF26.26	CHF34.50
October 2015	CHF25.65	CHF33.70
September 2015	CHF26.67	CHF35.05
August 2015	CHF27.55	CHF36.20
July 2015	CHF30.59	CHF40.20
June 2015	CHF28.58	CHF37.55
May 2015	CHF30.82	CHF40.50
April 2015	CHF31.96	CHF42
March 2015	CHF33.18	CHF43.60
February 2015	CHF31.31	CHF43.50
January 2015	CHF30.38	CHF42.20
December 2014	CHF29.44	CHF40.90
November 2014	CHF28.58	CHF39.70
October 2014	CHF27.71	CHF38.50
September 2014	CHF29.15	CHF40.50
August 2014	CHF30.66	CHF42.60
July 2014	CHF34.08	CHF47.35
June 2014	CHF34.30	CHF47.65
May 2014	CHF33.11	CHF46
April 2014	CHF34.19	CHF47.50
March 2014	CHF37.07	CHF51.50
February 2014	CHF47.15	CHF65.50
January 2014	CHF43.19	CHF60
December 2013	CHF41.57	CHF57.75
November 2013	CHF42.04	CHF58.40
October 2013	CHF41.57	CHF57.75
September 2013	CHF43.76	CHF60.80
August 2013	CHF38.83	CHF53.95
July 2013	CHF35.99	CHF50
June 2013	CHF35.16	CHF48.85
May 2013	CHF36.82	CHF51.15
April 2013	CHF40.27	CHF55.95
March 2013	CHF40.74	CHF283
February 2013	CHF38.97	CHF283
January 2013	CHF33.53	CHF243.50
December 2012	CHF32.62	CHF236.90
November 2012	CHF30.57	CHF222
October 2012	CHF28.78	CHF209
September 2012	CHF29.70	CHF215.70
August 2012	CHF28.92	CHF210
July 2012	CHF30.02	CHF218
June 2012	CHF29.95	CHF217.50
May 2012	CHF29.95	CHF217.50
April 2012	CHF30.28	CHF219.90
March 2012	CHF30.30	CHF220
February 2012	CHF30.32	CHF232.30
January 2012	CHF28.34	CHF217.10
December 2011	CHF27.03	CHF207.10
November 2011	CHF27.25	CHF208.80
October 2011	CHF27.93	CHF214
September 2011	CHF27.41	CHF210
August 2011	CHF30.66	CHF234.90
July 2011	CHF30.20	CHF231.40
June 2011	CHF28.65	CHF219.50
May 2011	CHF28.98	CHF222
April 2011	CHF30.95	CHF237.10
March 2011	CHF32.73	CHF250.75
February 2011	CHF29.74	CHF234.30
January 2011	CHF24.11	CHF190
December 2010	CHF24.30	CHF191.50
November 2010	CHF22.84	CHF180
October 2010	CHF21.96	CHF173
September 2010	CHF21.32	CHF168
August 2010	CHF16.88	CHF133
July 2010	CHF16.49	CHF129.90
June 2010	CHF16.50	CHF130
May 2010	CHF16.70	CHF131.60
April 2010	CHF17.49	CHF137.80
March 2010	CHF18.01	CHF141.90
February 2010	CHF16.24	CHF128
January 2010	CHF14.02	CHF110.50
December 2009	CHF11.74	CHF92.50
November 2009	CHF10.34	CHF81.50
October 2009	CHF10.28	CHF81
September 2009	CHF11.32	CHF89.15
August 2009	CHF10.03	CHF79
July 2009	CHF8.38	CHF66
June 2009	CHF7.93	CHF62.50
May 2009	CHF7.30	CHF57.50
April 2009	CHF6.73	CHF53
March 2009	CHF6.76	CHF53.25
February 2009	CHF7.34	CHF59.80
January 2009	CHF8.06	CHF65.75
December 2008	CHF7.73	CHF63
November 2008	CHF7.97	CHF65
October 2008	CHF9.74	CHF79.40
September 2008	CHF15.94	CHF130
August 2008	CHF18.73	CHF152.70
July 2008	CHF20.12	CHF164
June 2008	CHF22.57	CHF184
May 2008	CHF24.54	CHF200.10
April 2008	CHF23.06	CHF188
March 2008	CHF23.40	CHF190.80
February 2008	CHF25.51	CHF208
January 2008	CHF23.92	CHF195
December 2007	CHF30.54	CHF249
November 2007	CHF30.05	CHF245
October 2007	CHF31.28	CHF255
September 2007	CHF27.23	CHF222
August 2007	CHF26.09	CHF212.70
July 2007	CHF29.31	CHF239
June 2007	CHF24.89	CHF202.90
May 2007	CHF25.14	CHF205
April 2007	CHF25.63	CHF209
March 2007	CHF26.10	CHF212.80
February 2007	CHF24.16	CHF197
January 2007	CHF19.07	CHF155.50
December 2006	CHF16.19	CHF132
November 2006	CHF16.25	CHF132.50
October 2006	CHF15.94	CHF130
September 2006	CHF16.07	CHF131
August 2006	CHF16.44	CHF134
July 2006	CHF15.52	CHF126.50
June 2006	CHF15.21	CHF124
May 2006	CHF15.10	CHF123.10
April 2006	CHF16.07	CHF131
March 2006	CHF15.45	CHF126
February 2006	CHF13.88	CHF113.20
January 2006	CHF12.26	CHF100
December 2005	CHF10.58	CHF86.30
November 2005	CHF10.11	CHF82.40
October 2005	CHF9.94	CHF81
September 2005	CHF10.12	CHF82.50
August 2005	CHF10.18	CHF83
July 2005	CHF10.44	CHF85.15
June 2005	CHF9.21	CHF75.10
May 2005	CHF9.32	CHF76
April 2005	CHF9.40	CHF76.60
March 2005	CHF10.49	CHF85.50
February 2005	CHF9.49	CHF77.35
January 2005	CHF8.50	CHF69.30
December 2004	CHF7.85	CHF64
November 2004	CHF7.48	CHF61
October 2004	CHF7.97	CHF65
September 2004	CHF6.99	CHF57
August 2004	CHF6.93	CHF56.50
July 2004	CHF7.42	CHF60.50
June 2004	CHF7.60	CHF62
May 2004	CHF7.79	CHF63.50
April 2004	CHF7.72	CHF62.90
March 2004	CHF7.97	CHF65
February 2004	CHF8.22	CHF67
January 2004	CHF8.28	CHF67.50
December 2003	CHF7.76	CHF63.25
November 2003	CHF8.34	CHF68
October 2003	CHF8.59	CHF70
September 2003	CHF8.10	CHF66
August 2003	CHF7.97	CHF65
July 2003	CHF8.89	CHF72.50
June 2003	CHF8.83	CHF72
May 2003	CHF9.08	CHF74
April 2003	CHF183.98	CHF1,500
March 2003	CHF172.94	CHF1,410
February 2003	CHF159.94	CHF1,304
January 2003	CHF147.18	CHF1,200
December 2002	CHF145.83	CHF1,189
November 2002	CHF153.31	CHF1,250
October 2002	CHF153.31	CHF1,250
September 2002	CHF156.99	CHF1,280
August 2002	CHF174.78	CHF1,425
July 2002	CHF183.85	CHF1,499
June 2002	CHF202.37	CHF1,650
May 2002	CHF219.91	CHF1,793
April 2002	CHF208.38	CHF1,699
March 2002	CHF186.43	CHF1,520
February 2002	CHF158.83	CHF1,295
January 2002	CHF134.92	CHF1,100
December 2001	CHF147.18	CHF1,200
November 2001	CHF136.14	CHF1,110
October 2001	CHF134.79	CHF1,099
September 2001	CHF123.88	CHF1,010
August 2001	CHF183.98	CHF1,500
July 2001	CHF208.51	CHF1,700
June 2001	CHF218.32	CHF1,780
May 2001	CHF220.77	CHF1,800
April 2001	CHF233.04	CHF1,900
March 2001	CHF213.41	CHF1,740
February 2001	CHF219.42	CHF1,789
January 2001	CHF226.90	CHF1,850
December 2000	CHF230.58	CHF1,880
November 2000	CHF234.26	CHF1,910
October 2000	CHF242.24	CHF1,975
September 2000	CHF245.30	CHF2,000
August 2000	CHF272.29	CHF2,220
July 2000	CHF279.89	CHF2,282
June 2000	CHF235.37	CHF1,919
May 2000	CHF198.70	CHF1,620
April 2000	CHF203.60	CHF1,660
March 2000	CHF190.11	CHF1,550
February 2000	CHF188.88	CHF1,540
January 2000	CHF188.88	CHF1,540
December 1999	CHF174.04	CHF1,419
November 1999	CHF167.42	CHF1,365
October 1999	CHF159.45	CHF1,300
September 1999	CHF171.71	CHF1,400
August 1999	CHF176	CHF1,435
July 1999	CHF173.80	CHF1,417
June 1999	CHF176.62	CHF1,440
May 1999	CHF163.13	CHF1,330
April 1999	CHF171.10	CHF1,395
March 1999	CHF153.31	CHF1,250
February 1999	CHF141.05	CHF1,150
January 1999	CHF132.34	CHF1,079
December 1998	CHF129.40	CHF1,055
November 1998	CHF144.73	CHF1,180
October 1998	CHF132.46	CHF1,080
September 1998	CHF139.82	CHF1,140
August 1998	CHF128.78	CHF1,050
July 1998	CHF183.98	CHF1,500
June 1998	CHF190.11	CHF1,550
May 1998	CHF196.24	CHF1,600
April 1998	CHF190.11	CHF1,550
March 1998	CHF166.80	CHF1,360
February 1998	CHF150.86	CHF1,230
January 1998	CHF133.69	CHF1,090
December 1997	CHF122.65	CHF1,000
November 1997	CHF123.26	CHF1,005
October 1997	CHF106.71	CHF870
September 1997	CHF122.65	CHF1,000
August 1997	CHF118.97	CHF970
July 1997	CHF114.07	CHF930
June 1997	CHF104.25	CHF850
May 1997	CHF104.50	CHF852
April 1997	CHF98.12	CHF800
March 1997	CHF94.44	CHF770
February 1997	CHF82.18	CHF670
January 1997	CHF86.47	CHF705
December 1996	CHF77.27	CHF630
November 1996	CHF66.23	CHF540
October 1996	CHF64.39	CHF525
September 1996	CHF73.59	CHF600
August 1996	CHF60.10	CHF490
July 1996	CHF51.51	CHF420
June 1996	CHF58.26	CHF475
May 1996	CHF60.10	CHF490
April 1996	CHF41.09	CHF335
March 1996	CHF47.83	CHF390
February 1996	CHF52.74	CHF430
January 1996	CHF51.51	CHF420
December 1995	CHF51.51	CHF420
November 1995	CHF55.19	CHF450
October 1995	CHF70.52	CHF575
September 1995	CHF76.66	CHF625
August 1995	CHF98	CHF799
July 1995	CHF104.25	CHF850
June 1995	CHF126.33	CHF1,030
May 1995	CHF131.24	CHF1,070
April 1995	CHF122.65	CHF1,000
March 1995	CHF116.52	CHF950
February 1995	CHF126.33	CHF1,030
January 1995	CHF121.42	CHF990
December 1994	CHF125.10	CHF1,020
November 1994	CHF131.24	CHF1,070
October 1994	CHF134.92	CHF1,100
September 1994	CHF141.05	CHF1,150
August 1994	CHF150.86	CHF1,230
July 1994	CHF152.09	CHF1,240
June 1994	CHF159.45	CHF1,300
May 1994	CHF183.98	CHF1,500
April 1994	CHF147.18	CHF1,200
March 1994	CHF144.12	CHF1,175
February 1994	CHF163.13	CHF1,330
January 1994	CHF153.31	CHF1,250
December 1993	CHF144.12	CHF1,175
November 1993	CHF139.82	CHF1,140
October 1993	CHF127.56	CHF1,040
September 1993	CHF130.01	CHF1,060
August 1993	CHF133.69	CHF1,090
July 1993	CHF122.65	CHF1,000
June 1993	CHF125.10	CHF1,020
May 1993	CHF131.24	CHF1,070
April 1993	CHF138.60	CHF1,130
March 1993	CHF126.94	CHF1,035
February 1993	CHF109.16	CHF890
January 1993	CHF105.48	CHF860
December 1992	CHF79.72	CHF650
November 1992	CHF88.31	CHF720
October 1992	CHF107.93	CHF880
September 1992	CHF115.29	CHF940
August 1992	CHF122.65	CHF1,000
July 1992	CHF118.97	CHF970
June 1992	CHF153.31	CHF1,250
May 1992	CHF174.16	CHF1,420
April 1992	CHF165.58	CHF1,350
March 1992	CHF161.90	CHF1,320
February 1992	CHF176.62	CHF1,440
January 1992	CHF174.16	CHF1,420
December 1991	CHF159.45	CHF1,300
November 1991	CHF156.99	CHF1,280
October 1991	CHF171.71	CHF1,400
September 1991	CHF172.94	CHF1,410
August 1991	CHF202.37	CHF1,650
July 1991	CHF225.68	CHF1,840
June 1991	CHF239.17	CHF1,950
May 1991	CHF248.98	CHF2,030
April 1991	CHF282.10	CHF2,300
March 1991	CHF269.83	CHF2,200
February 1991	CHF262.47	CHF2,140
January 1991	CHF245.30	CHF2,000
December 1990	CHF263.70	CHF2,150
November 1990	CHF268.61	CHF2,190
October 1990	CHF269.83	CHF2,200
September 1990	CHF266.15	CHF2,170
August 1990	CHF300.50	CHF2,450
July 1990	CHF337.29	CHF2,750
June 1990	CHF343.42	CHF2,800
May 1990	CHF337.29	CHF2,750
April 1990	CHF306.63	CHF2,500
March 1990	CHF301.72	CHF2,460
February 1990	CHF262.47	CHF2,140
January 1990	CHF248.37	CHF2,025
December 1989	CHF288.23	CHF2,350
November 1989	CHF294.36	CHF2,400
October 1989	CHF288.23	CHF2,350
September 1989	CHF312.76	CHF2,550
August 1989	CHF304.18	CHF2,480
July 1989	CHF306.63	CHF2,500
June 1989	CHF303.56	CHF2,475
May 1989	CHF329.32	CHF2,685
April 1989	CHF346.49	CHF2,825
March 1989	CHF343.42	CHF2,800
February 1989	CHF315.83	CHF2,575
January 1989	CHF309.69	CHF2,525
December 1988	CHF305.40	CHF2,490
November 1988	CHF318.89	CHF2,600
October 1988	CHF325.03	CHF2,650
September 1988	CHF328.09	CHF2,675
August 1988	CHF331.16	CHF2,700
July 1988	CHF312.76	CHF2,550
June 1988	CHF303.56	CHF2,475
May 1988	CHF288.23	CHF2,350
April 1988	CHF318.89	CHF2,600
March 1988	CHF306.63	CHF2,500
February 1988	CHF294.36	CHF2,400
January 1988	CHF282.10	CHF2,300
December 1987	CHF312.76	CHF2,550
November 1987	CHF288.23	CHF2,350
October 1987	CHF386.35	CHF3,150
September 1987	CHF423.15	CHF3,450
August 1987	CHF428.05	CHF3,490
July 1987	CHF392.48	CHF3,200
June 1987	CHF392.48	CHF3,200
May 1987	CHF418.24	CHF3,410
April 1987	CHF410.88	CHF3,350
March 1987	CHF413.33	CHF3,370
February 1987	CHF413.33	CHF3,370
January 1987	CHF429.28	CHF3,500

MTG.SW

Price: CHF31.90

52 week price:

28.90

55.00

Dividend Yield: 0.04%

5-year range yield:

0.04%

4.83%

Forward Dividend Yield: 4.08%

Payout Ratio: 54.85%

Payout Ratio Range:

38.10%

54.85%

Dividend Per Share: 1.30 CHF

Earnings Per Share: 2.37 CHF

P/E Ratio: 11.51

Exchange: EBS

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 361.2 million

Average Dividend Frequency: 1

Years Paying Dividends: 3

MEIER TOBLER N - Price History

MTG.SW

Links: