Motus Holdings Ltd - Price History
Monthly price history for MTH.JO (Motus Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR89.22 | ZAR89.22 |
| April 2024 | ZAR83.66 | ZAR83.66 |
| March 2024 | ZAR87.48 | ZAR87.48 |
| February 2024 | ZAR90.17 | ZAR92.65 |
| January 2024 | ZAR101.97 | ZAR104.78 |
| December 2023 | ZAR98.78 | ZAR101.50 |
| November 2023 | ZAR90.59 | ZAR93.08 |
| October 2023 | ZAR90.04 | ZAR92.52 |
| September 2023 | ZAR87.32 | ZAR94.02 |
| August 2023 | ZAR94.22 | ZAR101.45 |
| July 2023 | ZAR97.97 | ZAR105.49 |
| June 2023 | ZAR93.04 | ZAR100.18 |
| May 2023 | ZAR84.04 | ZAR90.49 |
| April 2023 | ZAR88.23 | ZAR95 |
| March 2023 | ZAR90.09 | ZAR97 |
| February 2023 | ZAR99.51 | ZAR110.66 |
| January 2023 | ZAR110.83 | ZAR123.24 |
| December 2022 | ZAR99.53 | ZAR110.68 |
| November 2022 | ZAR104.91 | ZAR116.66 |
| October 2022 | ZAR104.41 | ZAR116.10 |
| September 2022 | ZAR103.21 | ZAR114.77 |
| August 2022 | ZAR100.62 | ZAR116 |
| July 2022 | ZAR97.06 | ZAR111.90 |
| June 2022 | ZAR92.81 | ZAR107 |
| May 2022 | ZAR99.34 | ZAR114.53 |
| April 2022 | ZAR98.67 | ZAR113.75 |
| March 2022 | ZAR93.05 | ZAR107.27 |
| February 2022 | ZAR92.57 | ZAR109.98 |
| January 2022 | ZAR98.48 | ZAR117 |
| December 2021 | ZAR92.66 | ZAR110.09 |
| November 2021 | ZAR89.39 | ZAR106.20 |
| October 2021 | ZAR85.79 | ZAR101.93 |
| September 2021 | ZAR85.66 | ZAR101.77 |
| August 2021 | ZAR75.99 | ZAR92.53 |
| July 2021 | ZAR69.90 | ZAR85.12 |
| June 2021 | ZAR76.65 | ZAR93.34 |
| May 2021 | ZAR78.02 | ZAR95 |
| April 2021 | ZAR74.89 | ZAR91.19 |
| March 2021 | ZAR70.70 | ZAR86.09 |
| February 2021 | ZAR63.32 | ZAR78.57 |
| January 2021 | ZAR49.62 | ZAR61.57 |
| December 2020 | ZAR45.13 | ZAR56 |
| November 2020 | ZAR46.66 | ZAR57.90 |
| October 2020 | ZAR33.46 | ZAR41.52 |
| September 2020 | ZAR34.89 | ZAR43.30 |
| August 2020 | ZAR22.26 | ZAR27.62 |
| July 2020 | ZAR22.89 | ZAR28.40 |
| June 2020 | ZAR24.68 | ZAR30.62 |
| May 2020 | ZAR22.23 | ZAR27.59 |
| April 2020 | ZAR24.18 | ZAR30 |
| March 2020 | ZAR21.92 | ZAR27.20 |
| February 2020 | ZAR54.48 | ZAR73 |
| January 2020 | ZAR60.45 | ZAR81 |
| December 2019 | ZAR60.97 | ZAR81.70 |
| November 2019 | ZAR52.95 | ZAR70.95 |
| October 2019 | ZAR53.49 | ZAR71.68 |
| September 2019 | ZAR51.36 | ZAR68.82 |
| August 2019 | ZAR54.09 | ZAR75 |
| July 2019 | ZAR53.15 | ZAR73.70 |
| June 2019 | ZAR52.74 | ZAR73.12 |
| May 2019 | ZAR62.04 | ZAR86.02 |
| April 2019 | ZAR64.01 | ZAR88.75 |
| March 2019 | ZAR59.01 | ZAR81.82 |
| February 2019 | ZAR63.38 | ZAR90.50 |
| January 2019 | ZAR62.51 | ZAR89.26 |
| December 2018 | ZAR61.64 | ZAR88.01 |
| November 2018 | ZAR60.93 | ZAR87 |
MTH.JO
Price: ZAR89.22
Dividend Yield: 0.00%
Forward Dividend Yield: 4.60%
Payout Ratio: 2416.03%
Dividend Per Share: 410.00 ZAc
Earnings Per Share: 16.97 ZAc
P/E Ratio: 5.61
Exchange: JNB
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 15.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 2.19%