PT Meta Epsi Tbk. ( MTPS.JK) - Price History
Stock symbol MTPS.JK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTPS.JK (PT Meta Epsi Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR81 | IDR81 |
| November 2025 | IDR81 | IDR81 |
| October 2025 | IDR90 | IDR90 |
| September 2025 | IDR43 | IDR43 |
| August 2025 | IDR48 | IDR48 |
| July 2025 | IDR39 | IDR39 |
| June 2025 | IDR42 | IDR42 |
| May 2025 | IDR28 | IDR28 |
| April 2025 | IDR11 | IDR11 |
| March 2025 | IDR11 | IDR11 |
| February 2025 | IDR12 | IDR12 |
| January 2025 | IDR12 | IDR12 |
| December 2024 | IDR11 | IDR11 |
| November 2024 | IDR12 | IDR12 |
| October 2024 | IDR16 | IDR16 |
| September 2024 | IDR17 | IDR17 |
| August 2024 | IDR18 | IDR18 |
| July 2024 | IDR15 | IDR15 |
| June 2024 | IDR10 | IDR10 |
| May 2024 | IDR11 | IDR11 |
| April 2024 | IDR7 | IDR7 |
| March 2024 | IDR5 | IDR5 |
| February 2024 | IDR8 | IDR8 |
| January 2024 | IDR9 | IDR9 |
| December 2023 | IDR12 | IDR12 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR50 | IDR50 |
| September 2023 | IDR50 | IDR50 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR50 | IDR50 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR50 | IDR50 |
| February 2023 | IDR59 | IDR59 |
| January 2023 | IDR99 | IDR99 |
| December 2022 | IDR96 | IDR96 |
| November 2022 | IDR50 | IDR50 |
| October 2022 | IDR50 | IDR50 |
| September 2022 | IDR50 | IDR50 |
| August 2022 | IDR50 | IDR50 |
| July 2022 | IDR50 | IDR50 |
| June 2022 | IDR50 | IDR50 |
| May 2022 | IDR65 | IDR65 |
| April 2022 | IDR83 | IDR83 |
| March 2022 | IDR85 | IDR85 |
| February 2022 | IDR91 | IDR91 |
| January 2022 | IDR93 | IDR93 |
| December 2021 | IDR109 | IDR109 |
| November 2021 | IDR115 | IDR115 |
| October 2021 | IDR135 | IDR135 |
| September 2021 | IDR134 | IDR134 |
| August 2021 | IDR137 | IDR137 |
| July 2021 | IDR140 | IDR140 |
| June 2021 | IDR132 | IDR132 |
| May 2021 | IDR138 | IDR138 |
| April 2021 | IDR139 | IDR139 |
| March 2021 | IDR121 | IDR121 |
| February 2021 | IDR111 | IDR111 |
| January 2021 | IDR111 | IDR111 |
| December 2020 | IDR165 | IDR165 |
| November 2020 | IDR274 | IDR274 |
| October 2020 | IDR312 | IDR312 |
| September 2020 | IDR308 | IDR308 |
| August 2020 | IDR200 | IDR200 |
| July 2020 | IDR140 | IDR140 |
| June 2020 | IDR138 | IDR138 |
| May 2020 | IDR140 | IDR140 |
| April 2020 | IDR270 | IDR270 |
| March 2020 | IDR175 | IDR175 |
| February 2020 | IDR286 | IDR286 |
| January 2020 | IDR432 | IDR432 |
| December 2019 | IDR890 | IDR890 |
| November 2019 | IDR1,005 | IDR1,005 |
| October 2019 | IDR1,190 | IDR1,190 |
| September 2019 | IDR1,380 | IDR1,380 |
| August 2019 | IDR1,615 | IDR1,615 |
| July 2019 | IDR1,350 | IDR1,350 |
| June 2019 | IDR1,195 | IDR1,195 |
| May 2019 | IDR995 | IDR995 |
| April 2019 | IDR1,715 | IDR1,715 |
MTPS.JK
Price: IDR81
52 week price:
Earnings Per Share: -1.55 IDR
P/E Ratio: -52.26
Exchange: JKT
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 168.9 billion