Mobile TeleSystems Public Joint Stock Company - Price History
Stock symbol MTSS.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTSS.ME (Mobile TeleSystems Public Joint Stock Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB275.05 | RUB275.05 |
| December 2023 | RUB275.05 | RUB275.05 |
| November 2023 | RUB275.05 | RUB275.05 |
| October 2023 | RUB275.05 | RUB275.05 |
| September 2023 | RUB275.05 | RUB275.05 |
| August 2023 | RUB275.05 | RUB275.05 |
| July 2023 | RUB275.05 | RUB275.05 |
| June 2023 | RUB275.05 | RUB275.05 |
| May 2023 | RUB275.05 | RUB275.05 |
| April 2023 | RUB275.05 | RUB275.05 |
| March 2023 | RUB275.05 | RUB275.05 |
| February 2023 | RUB275.05 | RUB275.05 |
| January 2023 | RUB275.05 | RUB275.05 |
| December 2022 | RUB275.05 | RUB275.05 |
| November 2022 | RUB275.05 | RUB275.05 |
| October 2022 | RUB275.05 | RUB275.05 |
| September 2022 | RUB275.05 | RUB275.05 |
| May 2022 | RUB243.15 | RUB243.15 |
| April 2022 | RUB209.05 | RUB209.05 |
| March 2022 | RUB238.65 | RUB238.65 |
| February 2022 | RUB235 | RUB235 |
| January 2022 | RUB282.85 | RUB282.85 |
| December 2021 | RUB298 | RUB298 |
| November 2021 | RUB292.25 | RUB292.25 |
| October 2021 | RUB310.90 | RUB310.90 |
| September 2021 | RUB318.93 | RUB329.50 |
| August 2021 | RUB318.20 | RUB328.75 |
| July 2021 | RUB305.76 | RUB315.90 |
| June 2021 | RUB306.48 | RUB342.65 |
| May 2021 | RUB302.37 | RUB338.05 |
| April 2021 | RUB287.03 | RUB320.90 |
| March 2021 | RUB282.69 | RUB316.05 |
| February 2021 | RUB281.53 | RUB314.75 |
| January 2021 | RUB294.86 | RUB329.65 |
| December 2020 | RUB296.51 | RUB331.50 |
| November 2020 | RUB288.06 | RUB322.05 |
| October 2020 | RUB278.40 | RUB311.25 |
| September 2020 | RUB295.26 | RUB339.15 |
| August 2020 | RUB295.57 | RUB339.50 |
| July 2020 | RUB284.29 | RUB326.55 |
| June 2020 | RUB271.03 | RUB331.50 |
| May 2020 | RUB261.63 | RUB320 |
| April 2020 | RUB261.30 | RUB319.60 |
| March 2020 | RUB244.54 | RUB299.10 |
| February 2020 | RUB262.04 | RUB320.50 |
| January 2020 | RUB266.86 | RUB326.40 |
| December 2019 | RUB251.02 | RUB319.95 |
| November 2019 | RUB238.90 | RUB304.50 |
| October 2019 | RUB223.60 | RUB285 |
| September 2019 | RUB201.30 | RUB265 |
| August 2019 | RUB202.32 | RUB266.35 |
| July 2019 | RUB201.30 | RUB265 |
| June 2019 | RUB201.24 | RUB284.90 |
| May 2019 | RUB180.68 | RUB255.80 |
| April 2019 | RUB180.05 | RUB254.90 |
| March 2019 | RUB178.10 | RUB252.15 |
| February 2019 | RUB178.70 | RUB253 |
| January 2019 | RUB184.18 | RUB260.75 |
| December 2018 | RUB167.33 | RUB236.90 |
| November 2018 | RUB174.86 | RUB247.55 |
| October 2018 | RUB181.95 | RUB257.60 |
| September 2018 | RUB190.66 | RUB272.50 |
| August 2018 | RUB183.28 | RUB261.95 |
| July 2018 | RUB184.57 | RUB263.80 |
| June 2018 | RUB178.77 | RUB278.10 |
| May 2018 | RUB181.53 | RUB282.40 |
| April 2018 | RUB190.53 | RUB296.40 |
| March 2018 | RUB189.09 | RUB294.15 |
| February 2018 | RUB197.73 | RUB307.60 |
| January 2018 | RUB198.63 | RUB309 |
| December 2017 | RUB177.42 | RUB276 |
| November 2017 | RUB182.91 | RUB284.55 |
| October 2017 | RUB180.95 | RUB281.50 |
| September 2017 | RUB174.85 | RUB282.05 |
| August 2017 | RUB167.38 | RUB270 |
| July 2017 | RUB146.42 | RUB236.20 |
| June 2017 | RUB135.82 | RUB234.50 |
| May 2017 | RUB128.44 | RUB236.50 |
| April 2017 | RUB148.72 | RUB273.85 |
| March 2017 | RUB148.04 | RUB272.60 |
| February 2017 | RUB149.62 | RUB275.50 |
| January 2017 | RUB149.72 | RUB275.70 |
| December 2016 | RUB140.65 | RUB259 |
| November 2016 | RUB125.04 | RUB230.25 |
| October 2016 | RUB121.38 | RUB223.50 |
| September 2016 | RUB117.17 | RUB227.50 |
| August 2016 | RUB123.15 | RUB239.10 |
| July 2016 | RUB129.79 | RUB252 |
| June 2016 | RUB118.03 | RUB243.05 |
| May 2016 | RUB124.87 | RUB257.15 |
| April 2016 | RUB122.86 | RUB253 |
| March 2016 | RUB116.59 | RUB240.10 |
| February 2016 | RUB113.14 | RUB233 |
| January 2016 | RUB109.75 | RUB226 |
| December 2015 | RUB101.98 | RUB210 |
| November 2015 | RUB105.72 | RUB217.70 |
| October 2015 | RUB101.15 | RUB208.30 |
| September 2015 | RUB100.61 | RUB212.70 |
| August 2015 | RUB108.25 | RUB228.85 |
| July 2015 | RUB106.38 | RUB224.90 |
| June 2015 | RUB105.84 | RUB243.10 |
| May 2015 | RUB105.80 | RUB243 |
| April 2015 | RUB115.38 | RUB265 |
| March 2015 | RUB107.54 | RUB247 |
| February 2015 | RUB108.41 | RUB249 |
| January 2015 | RUB94.85 | RUB217.85 |
| December 2014 | RUB73.60 | RUB169.05 |
| November 2014 | RUB109.28 | RUB251 |
| October 2014 | RUB111.02 | RUB255 |
| September 2014 | RUB116.03 | RUB274 |
| August 2014 | RUB119.36 | RUB281.87 |
| July 2014 | RUB116.84 | RUB275.91 |
| June 2014 | RUB113.19 | RUB302.01 |
| May 2014 | RUB105.88 | RUB282.50 |
| April 2014 | RUB96.88 | RUB258.50 |
| March 2014 | RUB101.56 | RUB271 |
| February 2014 | RUB103.81 | RUB277 |
| January 2014 | RUB108.12 | RUB288.50 |
| December 2013 | RUB122.99 | RUB328.16 |
| November 2013 | RUB117.32 | RUB313.05 |
| October 2013 | RUB126.53 | RUB337.60 |
| September 2013 | RUB121.05 | RUB323 |
| August 2013 | RUB107.93 | RUB287.98 |
| July 2013 | RUB100.67 | RUB273.54 |
| June 2013 | RUB96.22 | RUB261.45 |
| May 2013 | RUB93.97 | RUB255.34 |
| April 2013 | RUB95.45 | RUB274 |
| March 2013 | RUB96.30 | RUB276.43 |
| February 2013 | RUB93.26 | RUB267.73 |
| January 2013 | RUB88.87 | RUB255.12 |
| December 2012 | RUB85.70 | RUB246 |
| November 2012 | RUB80.72 | RUB231.73 |
| October 2012 | RUB80.36 | RUB230.70 |
| September 2012 | RUB80.08 | RUB229.89 |
| August 2012 | RUB84.44 | RUB242.40 |
| July 2012 | RUB86.39 | RUB247.99 |
| June 2012 | RUB81.52 | RUB234 |
| May 2012 | RUB78.38 | RUB225 |
| April 2012 | RUB70.85 | RUB231.87 |
| March 2012 | RUB70.06 | RUB229.26 |
| February 2012 | RUB68.41 | RUB223.87 |
| January 2012 | RUB65.20 | RUB213.37 |
| December 2011 | RUB55.98 | RUB183.18 |
| November 2011 | RUB64.77 | RUB211.97 |
MTSS.ME
Price: RUB275.05
52 week price:
Dividend Yield: 29.16%
5-year range yield:
Forward Dividend Yield: 12.47%
Payout Ratio: 74.71%
Payout Ratio Range:
Dividend Per Share: 34.29 RUB
Earnings Per Share: 45.90 RUB
P/E Ratio: 8.84
Exchange: MCX
Sector: Communication Services
Industry: Telecom Services
Volume: 4.3 million
Market Capitalization: 465.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 19.07%
DGR5: 3.94%
DGR10: 30.00%