MTU AERO ENGINES NA O.N. - Price History
Monthly price history for MTX.DE (MTU AERO ENGINES NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €226.30 | €226.30 |
| April 2024 | €226.60 | €226.60 |
| March 2024 | €235.20 | €235.20 |
| February 2024 | €222.30 | €222.30 |
| January 2024 | €213.70 | €213.70 |
| December 2023 | €195.25 | €195.25 |
| November 2023 | €187.75 | €187.75 |
| October 2023 | €177 | €177 |
| September 2023 | €171.75 | €171.75 |
| August 2023 | €215.80 | €215.80 |
| July 2023 | €212.30 | €212.30 |
| June 2023 | €237.40 | €237.40 |
| May 2023 | €215.80 | €215.80 |
| April 2023 | €234.37 | €237.70 |
| March 2023 | €227.37 | €230.60 |
| February 2023 | €225.30 | €228.50 |
| January 2023 | €225.60 | €228.80 |
| December 2022 | €199.37 | €202.20 |
| November 2022 | €197.60 | €200.40 |
| October 2022 | €178.71 | €181.25 |
| September 2022 | €152.09 | €154.25 |
| August 2022 | €173.49 | €175.95 |
| July 2022 | €185.47 | €188.10 |
| June 2022 | €171.27 | €173.70 |
| May 2022 | €181.28 | €183.85 |
| April 2022 | €188.83 | €193.65 |
| March 2022 | €205.46 | €210.70 |
| February 2022 | €210.82 | €216.20 |
| January 2022 | €182.39 | €187.05 |
| December 2021 | €174.93 | €179.40 |
| November 2021 | €160.84 | €164.95 |
| October 2021 | €187.56 | €192.35 |
| September 2021 | €190.54 | €195.40 |
| August 2021 | €189.51 | €194.35 |
| July 2021 | €205.84 | €211.10 |
| June 2021 | €203.70 | €208.90 |
| May 2021 | €205.75 | €211 |
| April 2021 | €204.68 | €209.90 |
| March 2021 | €194.42 | €200.70 |
| February 2021 | €190.84 | €197 |
| January 2021 | €186 | €192 |
| December 2020 | €206.73 | €213.40 |
| November 2020 | €191.76 | €197.95 |
| October 2020 | €141.97 | €146.55 |
| September 2020 | €137.56 | €142 |
| August 2020 | €150.40 | €155.25 |
| July 2020 | €142.22 | €146.85 |
| June 2020 | €149.29 | €154.15 |
| May 2020 | €140.33 | €144.90 |
| April 2020 | €117.19 | €124.30 |
| March 2020 | €125.72 | €133.35 |
| February 2020 | €208.08 | €220.70 |
| January 2020 | €258.71 | €274.40 |
| December 2019 | €240.04 | €254.60 |
| November 2019 | €231.84 | €245.90 |
| October 2019 | €225.71 | €239.40 |
| September 2019 | €229.86 | €243.80 |
| August 2019 | €234.10 | €248.30 |
| July 2019 | €213.55 | €226.50 |
| June 2019 | €197.52 | €209.50 |
| May 2019 | €182.53 | €193.60 |
| April 2019 | €197.71 | €209.70 |
| March 2019 | €187.61 | €201.80 |
| February 2019 | €175.24 | €188.50 |
| January 2019 | €174.96 | €188.20 |
| December 2018 | €147.26 | €158.40 |
| November 2018 | €170.69 | €183.60 |
| October 2018 | €174.59 | €187.80 |
| September 2018 | €180.45 | €194.10 |
| August 2018 | €175.62 | €188.90 |
| July 2018 | €168.27 | €181 |
| June 2018 | €153.02 | €164.60 |
| May 2018 | €150.33 | €161.70 |
| April 2018 | €132.94 | €143 |
| March 2018 | €125.05 | €136.80 |
| February 2018 | €125.78 | €137.60 |
| January 2018 | €131.91 | €144.30 |
| December 2017 | €136.57 | €149.40 |
| November 2017 | €138.08 | €151.05 |
| October 2017 | €132.32 | €144.75 |
| September 2017 | €123.36 | €134.95 |
| August 2017 | €107.50 | €117.60 |
| July 2017 | €113.30 | €123.95 |
| June 2017 | €112.89 | €123.50 |
| May 2017 | €114.81 | €125.60 |
| April 2017 | €118.64 | €131.65 |
| March 2017 | €109.89 | €121.95 |
| February 2017 | €107.96 | €119.80 |
| January 2017 | €99.67 | €110.60 |
| December 2016 | €98.94 | €109.80 |
| November 2016 | €89.37 | €99.17 |
| October 2016 | €85.68 | €95.08 |
| September 2016 | €81.15 | €90.05 |
| August 2016 | €82.15 | €91.16 |
| July 2016 | €82.36 | €91.40 |
| June 2016 | €75.51 | €83.79 |
| May 2016 | €76.50 | €84.89 |
| April 2016 | €74.27 | €82.42 |
| March 2016 | €74.41 | €84.29 |
| February 2016 | €74.25 | €84.11 |
| January 2016 | €74.63 | €84.54 |
| December 2015 | €79.54 | €90.10 |
| November 2015 | €82.97 | €93.99 |
| October 2015 | €74.30 | €84.17 |
| September 2015 | €66.02 | €74.79 |
| August 2015 | €70.51 | €79.88 |
| July 2015 | €73.87 | €83.68 |
| June 2015 | €74.48 | €84.37 |
| May 2015 | €76.68 | €86.86 |
| April 2015 | €77.74 | €88.07 |
| March 2015 | €79.39 | €91.32 |
| February 2015 | €73.88 | €84.98 |
| January 2015 | €70.53 | €81.13 |
| December 2014 | €62.73 | €72.16 |
| November 2014 | €62.30 | €71.67 |
| October 2014 | €60.74 | €69.87 |
| September 2014 | €58.77 | €67.60 |
| August 2014 | €57.72 | €66.40 |
| July 2014 | €56.21 | €64.66 |
| June 2014 | €58.41 | €67.19 |
| May 2014 | €59.44 | €68.38 |
| April 2014 | €57.79 | €67.83 |
| March 2014 | €57.48 | €67.46 |
| February 2014 | €51.92 | €60.94 |
| January 2014 | €56.10 | €65.85 |
| December 2013 | €60.82 | €71.39 |
| November 2013 | €58.94 | €69.18 |
| October 2013 | €62.70 | €73.59 |
| September 2013 | €58.84 | €69.06 |
| August 2013 | €57.87 | €67.92 |
| July 2013 | €58.36 | €68.50 |
| June 2013 | €63.13 | €74.10 |
| May 2013 | €66.33 | €77.85 |
| April 2013 | €60.08 | €71.84 |
| March 2013 | €61.84 | €73.95 |
| February 2013 | €59.56 | €71.22 |
| January 2013 | €58.72 | €70.21 |
| December 2012 | €57.54 | €68.80 |
| November 2012 | €57.19 | €68.39 |
| October 2012 | €54.18 | €64.78 |
| September 2012 | €51.98 | €62.15 |
| August 2012 | €50.74 | €60.67 |
| July 2012 | €51.16 | €61.18 |
| June 2012 | €48.46 | €57.94 |
| May 2012 | €49.53 | €59.22 |
| April 2012 | €52.19 | €63.62 |
| March 2012 | €49.54 | €60.39 |
| February 2012 | €46.90 | €57.17 |
| January 2012 | €43.73 | €53.31 |
| December 2011 | €40.56 | €49.44 |
| November 2011 | €38.97 | €47.51 |
| October 2011 | €39.83 | €48.56 |
| September 2011 | €38.68 | €47.15 |
| August 2011 | €38.89 | €47.41 |
| July 2011 | €42.28 | €51.54 |
| June 2011 | €45.18 | €55.08 |
| May 2011 | €43.80 | €53.40 |
| April 2011 | €41.52 | €51.75 |
| March 2011 | €38.40 | €47.85 |
| February 2011 | €38.77 | €48.32 |
| January 2011 | €41.27 | €51.43 |
| December 2010 | €40.61 | €50.61 |
| November 2010 | €36.03 | €44.90 |
| October 2010 | €34.82 | €43.40 |
| September 2010 | €33.64 | €41.92 |
| August 2010 | €35.22 | €43.90 |
| July 2010 | €35.76 | €44.56 |
| June 2010 | €36.70 | €45.74 |
| May 2010 | €35.62 | €44.38 |
| April 2010 | €33.26 | €41.44 |
| March 2010 | €33.80 | €43.08 |
| February 2010 | €29.21 | €37.23 |
| January 2010 | €29.36 | €37.42 |
| December 2009 | €29.96 | €38.19 |
| November 2009 | €26.80 | €34.15 |
| October 2009 | €24.27 | €30.93 |
| September 2009 | €25.39 | €32.36 |
| August 2009 | €23.11 | €29.45 |
| July 2009 | €20.01 | €25.50 |
| June 2009 | €20.40 | €26 |
| May 2009 | €17.98 | €22.92 |
| April 2009 | €19.28 | €25.50 |
| March 2009 | €13.34 | €17.64 |
| February 2009 | €15.51 | €20.51 |
| January 2009 | €16.56 | €21.90 |
| December 2008 | €14.80 | €19.58 |
| November 2008 | €12.07 | €15.96 |
| October 2008 | €11.54 | €15.26 |
| September 2008 | €14.66 | €19.39 |
| August 2008 | €18 | €23.80 |
| July 2008 | €15.05 | €19.90 |
| June 2008 | €15.67 | €20.72 |
| May 2008 | €21 | €27.78 |
| April 2008 | €21.61 | €29.48 |
| March 2008 | €19.61 | €26.75 |
| February 2008 | €24.64 | €33.60 |
| January 2008 | €26.24 | €35.79 |
| December 2007 | €29.33 | €40 |
| November 2007 | €26.78 | €36.52 |
| October 2007 | €30.90 | €42.14 |
| September 2007 | €31.31 | €42.70 |
| August 2007 | €34.25 | €46.71 |
| July 2007 | €36.92 | €50.35 |
| June 2007 | €35.37 | €48.24 |
| May 2007 | €33.73 | €46 |
| April 2007 | €31.53 | €43 |
| March 2007 | €32.23 | €44.79 |
| February 2007 | €28.49 | €39.60 |
| January 2007 | €29.35 | €40.79 |
| December 2006 | €25.51 | €35.46 |
| November 2006 | €22.09 | €30.70 |
| October 2006 | €23.13 | €32.15 |
| September 2006 | €21.20 | €29.47 |
| August 2006 | €19.43 | €27 |
| July 2006 | €20.03 | €27.84 |
| June 2006 | €18.69 | €25.98 |
| May 2006 | €18.02 | €25.05 |
| April 2006 | €20.17 | €28.76 |
| March 2006 | €19.63 | €28 |
| February 2006 | €19.63 | €28 |
| January 2006 | €19.74 | €28.15 |
| December 2005 | €18.43 | €26.28 |
| November 2005 | €18.58 | €26.50 |
| October 2005 | €17 | €24.25 |
| September 2005 | €18.23 | €26 |
| August 2005 | €16.76 | €23.90 |
| July 2005 | €18.16 | €25.90 |
| June 2005 | €17.69 | €25.23 |
MTX.DE
Price: €226.30
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 1.41%
Payout Ratio: -167.54%
Payout Ratio Range:
Dividend Per Share: 3.20 EUR
Earnings Per Share: -1.91 EUR
P/E Ratio: 25.62
Exchange: GER
Sector: Industrials
Industry: Aerospace & Defense
Volume: 98512
Market Capitalization: 11.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 17.70%
DGR5: 19.26%
DGR10: 15.38%