MACKENZIE UNCONSTRAINED BOND ET - Price History
Monthly price history for MUB.TO (MACKENZIE UNCONSTRAINED BOND ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.17 | CA$18.17 |
| April 2024 | CA$17.93 | CA$17.93 |
| March 2024 | CA$18.19 | CA$18.25 |
| February 2024 | CA$18.10 | CA$18.23 |
| January 2024 | CA$18.12 | CA$18.31 |
| December 2023 | CA$18.04 | CA$18.23 |
| November 2023 | CA$17.47 | CA$17.86 |
| October 2023 | CA$17.02 | CA$17.50 |
| September 2023 | CA$17.09 | CA$17.58 |
| August 2023 | CA$17.25 | CA$17.88 |
| July 2023 | CA$17.42 | CA$18.13 |
| June 2023 | CA$17.33 | CA$18.10 |
| May 2023 | CA$17.30 | CA$18.14 |
| April 2023 | CA$17.51 | CA$18.43 |
| March 2023 | CA$17.42 | CA$18.40 |
| February 2023 | CA$17.38 | CA$18.41 |
| January 2023 | CA$17.50 | CA$18.59 |
| December 2022 | CA$16.96 | CA$18.02 |
| November 2022 | CA$17.09 | CA$18.34 |
| October 2022 | CA$16.29 | CA$17.58 |
| September 2022 | CA$16.48 | CA$17.87 |
| August 2022 | CA$16.94 | CA$18.46 |
| July 2022 | CA$16.87 | CA$18.46 |
| June 2022 | CA$16.55 | CA$18.17 |
| May 2022 | CA$16.85 | CA$18.55 |
| April 2022 | CA$16.98 | CA$18.75 |
| March 2022 | CA$17.46 | CA$19.34 |
| February 2022 | CA$17.81 | CA$19.80 |
| January 2022 | CA$18.11 | CA$20.20 |
| December 2021 | CA$18.25 | CA$20.35 |
| November 2021 | CA$18.17 | CA$20.38 |
| October 2021 | CA$18.10 | CA$20.36 |
| September 2021 | CA$18.29 | CA$20.63 |
| August 2021 | CA$18.31 | CA$20.71 |
| July 2021 | CA$18.23 | CA$20.68 |
| June 2021 | CA$18.25 | CA$20.76 |
| May 2021 | CA$18.12 | CA$20.67 |
| April 2021 | CA$18.13 | CA$20.74 |
| March 2021 | CA$18.04 | CA$20.69 |
| February 2021 | CA$18.17 | CA$20.90 |
| January 2021 | CA$18.39 | CA$21.21 |
| December 2020 | CA$18.39 | CA$21.21 |
| November 2020 | CA$18.36 | CA$21.30 |
| October 2020 | CA$18.18 | CA$21.13 |
| September 2020 | CA$18.19 | CA$21.19 |
| August 2020 | CA$18.17 | CA$21.22 |
| July 2020 | CA$18.22 | CA$21.32 |
| June 2020 | CA$17.93 | CA$21.05 |
| May 2020 | CA$17.78 | CA$20.95 |
| April 2020 | CA$17.66 | CA$20.88 |
| March 2020 | CA$17.10 | CA$20.27 |
| February 2020 | CA$17.58 | CA$20.90 |
| January 2020 | CA$17.50 | CA$20.88 |
| December 2019 | CA$17.37 | CA$20.72 |
| November 2019 | CA$17.30 | CA$20.71 |
| October 2019 | CA$17.17 | CA$20.63 |
| September 2019 | CA$17.22 | CA$20.76 |
| August 2019 | CA$17.22 | CA$20.84 |
| July 2019 | CA$17.22 | CA$20.90 |
| June 2019 | CA$17.15 | CA$20.90 |
| May 2019 | CA$16.98 | CA$20.76 |
| April 2019 | CA$16.99 | CA$20.86 |
| March 2019 | CA$16.90 | CA$20.74 |
| February 2019 | CA$16.80 | CA$20.69 |
| January 2019 | CA$16.67 | CA$20.61 |
| December 2018 | CA$16.49 | CA$20.47 |
| November 2018 | CA$16.40 | CA$20.42 |
| October 2018 | CA$16.49 | CA$20.63 |
| September 2018 | CA$16.55 | CA$20.78 |
| August 2018 | CA$16.53 | CA$20.82 |
| July 2018 | CA$16.47 | CA$20.82 |
| June 2018 | CA$16.47 | CA$20.88 |
| May 2018 | CA$16.41 | CA$20.88 |
| April 2018 | CA$16.40 | CA$20.94 |
| March 2018 | CA$16.44 | CA$21.06 |
| February 2018 | CA$16.41 | CA$21.08 |
| January 2018 | CA$16.33 | CA$21.05 |
| December 2017 | CA$16.29 | CA$21.07 |
| November 2017 | CA$16.33 | CA$21.20 |
| October 2017 | CA$16.20 | CA$21.11 |
| September 2017 | CA$16.08 | CA$21.03 |
| August 2017 | CA$16.01 | CA$21.02 |
| July 2017 | CA$15.96 | CA$21.03 |
| June 2017 | CA$16.04 | CA$21.22 |
| May 2017 | CA$16.13 | CA$21.42 |
| April 2017 | CA$16.01 | CA$21.34 |
| March 2017 | CA$15.90 | CA$21.26 |
| February 2017 | CA$15.85 | CA$21.28 |
| January 2017 | CA$15.57 | CA$20.98 |
| December 2016 | CA$15.54 | CA$21.02 |
| November 2016 | CA$15.25 | CA$20.88 |
| October 2016 | CA$15.32 | CA$21.03 |
| September 2016 | CA$15.37 | CA$21.15 |
| August 2016 | CA$15.34 | CA$21.17 |
| July 2016 | CA$15.21 | CA$21.04 |
| June 2016 | CA$14.90 | CA$20.66 |
| May 2016 | CA$14.68 | CA$20.41 |
| April 2016 | CA$14.72 | CA$20.52 |
MUB.TO
Price: CA$18.17
52 week price:
5-year range yield:
Forward Dividend Yield: 5.02%
Dividend Per Share: 0.91 CAD
Exchange: TOR
Market Capitalization: 888.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 4.63%
DGR5: -0.15%