Muliang Viagoo Technology, Inc. ( MULG) - Price History
Stock symbol MULG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MULG (Muliang Viagoo Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.55 | $2.55 |
| February 2026 | $2.55 | $2.55 |
| January 2026 | $2.55 | $2.55 |
| December 2025 | $2.55 | $2.55 |
| November 2025 | $2.55 | $2.55 |
| October 2025 | $2.55 | $2.55 |
| September 2025 | $2.55 | $2.55 |
| August 2025 | $2.55 | $2.55 |
| July 2025 | $2.55 | $2.55 |
| June 2025 | $2.55 | $2.55 |
| May 2025 | $2.55 | $2.55 |
| April 2025 | $2.55 | $2.55 |
| March 2025 | $2.55 | $2.55 |
| February 2025 | $2.55 | $2.55 |
| January 2025 | $2.55 | $2.55 |
| December 2024 | $2.55 | $2.55 |
| November 2024 | $2.55 | $2.55 |
| October 2024 | $2.55 | $2.55 |
| September 2024 | $2.55 | $2.55 |
| August 2024 | $2.55 | $2.55 |
| July 2024 | $2.55 | $2.55 |
| June 2024 | $2.55 | $2.55 |
| May 2024 | $2.55 | $2.55 |
| April 2024 | $2.55 | $2.55 |
| March 2024 | $2.55 | $2.55 |
| February 2024 | $2.55 | $2.55 |
| January 2024 | $2.55 | $2.55 |
| December 2023 | $2.55 | $2.55 |
| November 2023 | $2.55 | $2.55 |
| October 2023 | $2.55 | $2.55 |
| September 2023 | $14 | $14 |
| August 2023 | $14 | $14 |
| July 2023 | $14 | $14 |
| June 2023 | $14 | $14 |
| May 2023 | $14 | $14 |
| April 2023 | $14 | $7 |
| March 2023 | $14 | $7 |
| February 2023 | $14 | $7 |
| January 2023 | $14 | $7 |
| December 2022 | $14 | $7 |
| November 2022 | $14 | $7 |
| October 2022 | $14 | $7 |
| September 2022 | $14 | $7 |
| August 2022 | $14 | $7 |
| July 2022 | $14 | $7 |
| June 2022 | $14 | $7 |
| May 2022 | $14 | $7 |
| April 2022 | $14 | $7 |
| March 2022 | $14 | $7 |
| February 2022 | $14 | $7 |
| January 2022 | $14 | $7 |
| December 2021 | $14 | $7 |
| November 2021 | $14 | $7 |
| October 2021 | $14 | $7 |
| September 2021 | $14 | $7 |
| August 2021 | $14 | $7 |
| July 2021 | $14 | $7 |
| June 2021 | $14 | $7 |
| May 2021 | $14 | $7 |
| April 2021 | $14 | $7 |
| March 2021 | $14 | $7 |
| February 2021 | $14 | $7 |
| January 2021 | $14 | $7 |
| December 2020 | $14 | $7 |
| November 2020 | $14 | $7 |
| October 2020 | $14 | $7 |
| September 2020 | $14 | $7 |
| August 2020 | $14 | $7 |
| July 2020 | $14 | $7 |
| June 2020 | $14 | $7 |
| May 2020 | $14 | $7 |
| April 2020 | $14 | $7 |
| March 2020 | $14 | $7 |
| February 2020 | $14 | $7 |
| January 2020 | $14 | $7 |
| December 2019 | $14 | $7 |
| November 2019 | $14 | $7 |
| October 2019 | $14 | $7 |
| September 2019 | $15 | $7.50 |
| August 2019 | $15 | $7.50 |
| July 2019 | $54 | $27 |
| June 2019 | $54 | $27 |
| May 2019 | $54 | $27 |
| April 2019 | $54 | $5.40 |
| March 2019 | $54 | $1.08 |
| February 2019 | $54 | $1.08 |
| January 2019 | $54 | $1.08 |
| December 2018 | $54 | $1.08 |
| November 2018 | $54 | $1.08 |
| October 2018 | $54 | $1.08 |
| September 2018 | $54 | $1.08 |
| August 2018 | $54 | $1.08 |
| July 2018 | $54 | $1.08 |
| June 2018 | $54 | $1.08 |
| May 2018 | $54 | $1.08 |
| April 2018 | $54 | $1.08 |
| March 2018 | $54 | $1.08 |
| February 2018 | $54 | $1.08 |
| January 2018 | $54 | $1.08 |
| December 2017 | $54 | $1.08 |
| November 2017 | $54 | $1.08 |
| October 2017 | $54 | $1.08 |
| September 2017 | $54 | $1.08 |
| August 2017 | $54 | $1.08 |
| July 2017 | $50 | $1 |
| June 2017 | $50 | $1 |
| May 2017 | $50 | $1 |
| April 2017 | $49.90 | $1 |
| March 2017 | $40.70 | $0.81 |
| February 2017 | $30 | $0.60 |
| January 2017 | $30.20 | $0.60 |
| December 2016 | $30.80 | $0.62 |
| November 2016 | $31 | $0.62 |
| October 2016 | $31 | $0.62 |
| September 2016 | $31 | $0.62 |
| August 2016 | $30.40 | $0.61 |
| July 2016 | $34.50 | $0.69 |
| June 2016 | $36.30 | $0.73 |
| May 2016 | $40 | $0.80 |
| April 2016 | $44 | $0.88 |
| March 2016 | $40 | $0.80 |
| February 2016 | $14.50 | $0.29 |
MULG
Price: $2.55
52 week price:
Earnings Per Share: 0.14 USD
P/E Ratio: 18.21
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 49.1 million