MULTICONSULT - Price History
Monthly price history for MULTI.OL (MULTICONSULT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK141 | NOK141 |
| April 2024 | NOK141 | NOK141 |
| March 2024 | NOK148 | NOK148 |
| February 2024 | NOK145 | NOK145 |
| January 2024 | NOK129 | NOK129 |
| December 2023 | NOK124 | NOK124 |
| November 2023 | NOK118 | NOK118 |
| October 2023 | NOK129.50 | NOK129.50 |
| September 2023 | NOK134 | NOK134 |
| August 2023 | NOK143.50 | NOK143.50 |
| July 2023 | NOK154.50 | NOK154.50 |
| June 2023 | NOK154 | NOK154 |
| May 2023 | NOK160.50 | NOK160.50 |
| April 2023 | NOK149.50 | NOK149.50 |
| March 2023 | NOK138.71 | NOK147.60 |
| February 2023 | NOK133.83 | NOK142.40 |
| January 2023 | NOK124.62 | NOK132.60 |
| December 2022 | NOK130.63 | NOK139 |
| November 2022 | NOK126.87 | NOK135 |
| October 2022 | NOK117.10 | NOK124.60 |
| September 2022 | NOK124.05 | NOK132 |
| August 2022 | NOK128.38 | NOK136.60 |
| July 2022 | NOK124.62 | NOK132.60 |
| June 2022 | NOK121.23 | NOK129 |
| May 2022 | NOK127.81 | NOK136 |
| April 2022 | NOK138.34 | NOK147.20 |
| March 2022 | NOK127.36 | NOK141.50 |
| February 2022 | NOK134.10 | NOK149 |
| January 2022 | NOK127.80 | NOK142 |
| December 2021 | NOK140.40 | NOK156 |
| November 2021 | NOK138.16 | NOK153.50 |
| October 2021 | NOK163.81 | NOK182 |
| September 2021 | NOK161.11 | NOK179 |
| August 2021 | NOK179.11 | NOK199 |
| July 2021 | NOK161.11 | NOK179 |
| June 2021 | NOK160.66 | NOK178.50 |
| May 2021 | NOK162.01 | NOK180 |
| April 2021 | NOK157.06 | NOK174.50 |
| March 2021 | NOK146.01 | NOK170 |
| February 2021 | NOK140.86 | NOK164 |
| January 2021 | NOK120.24 | NOK140 |
| December 2020 | NOK110.80 | NOK129 |
| November 2020 | NOK107.40 | NOK127 |
| October 2020 | NOK82.45 | NOK97.50 |
| September 2020 | NOK78.65 | NOK93 |
| August 2020 | NOK70.61 | NOK83.50 |
| July 2020 | NOK57.51 | NOK68 |
| June 2020 | NOK55.39 | NOK65.50 |
| May 2020 | NOK54.12 | NOK64 |
| April 2020 | NOK43.55 | NOK51.50 |
| March 2020 | NOK36.79 | NOK43.50 |
| February 2020 | NOK53.62 | NOK63.40 |
| January 2020 | NOK63.43 | NOK75 |
| December 2019 | NOK60.89 | NOK72 |
| November 2019 | NOK52.77 | NOK62.40 |
| October 2019 | NOK53.11 | NOK62.80 |
| September 2019 | NOK48.54 | NOK57.40 |
| August 2019 | NOK49.90 | NOK59 |
| July 2019 | NOK51.42 | NOK60.80 |
| June 2019 | NOK52.43 | NOK62 |
| May 2019 | NOK53.11 | NOK62.80 |
| April 2019 | NOK53.28 | NOK63 |
| March 2019 | NOK53.50 | NOK64.80 |
| February 2019 | NOK49.70 | NOK60.20 |
| January 2019 | NOK47.89 | NOK58 |
| December 2018 | NOK50.04 | NOK60.60 |
| November 2018 | NOK55.32 | NOK67 |
| October 2018 | NOK47.06 | NOK57 |
| September 2018 | NOK53.34 | NOK64.60 |
| August 2018 | NOK52.84 | NOK64 |
| July 2018 | NOK52.84 | NOK64 |
| June 2018 | NOK53.17 | NOK64.40 |
| May 2018 | NOK54.33 | NOK65.80 |
| April 2018 | NOK54.82 | NOK68 |
| March 2018 | NOK47.25 | NOK58.60 |
| February 2018 | NOK48.21 | NOK59.80 |
| January 2018 | NOK56.28 | NOK69.80 |
| December 2017 | NOK59.66 | NOK74 |
| November 2017 | NOK56.04 | NOK69.50 |
| October 2017 | NOK69.74 | NOK86.50 |
| September 2017 | NOK70.55 | NOK87.50 |
| August 2017 | NOK69.34 | NOK86 |
| July 2017 | NOK73.17 | NOK90.75 |
| June 2017 | NOK73.37 | NOK91 |
| May 2017 | NOK66.92 | NOK83 |
| April 2017 | NOK71.87 | NOK92.25 |
| March 2017 | NOK72.84 | NOK93.50 |
| February 2017 | NOK75.57 | NOK97 |
| January 2017 | NOK81.02 | NOK104 |
| December 2016 | NOK81.41 | NOK104.50 |
| November 2016 | NOK83.36 | NOK107 |
| October 2016 | NOK84.53 | NOK108.50 |
| September 2016 | NOK75.57 | NOK97 |
| August 2016 | NOK73.82 | NOK94.75 |
| July 2016 | NOK74.01 | NOK95 |
| June 2016 | NOK70.12 | NOK90 |
| May 2016 | NOK73.62 | NOK94.50 |
| April 2016 | NOK73.23 | NOK94 |
| March 2016 | NOK71.04 | NOK94 |
| February 2016 | NOK71.42 | NOK94.50 |
| January 2016 | NOK75.58 | NOK100 |
| December 2015 | NOK81.62 | NOK108 |
| November 2015 | NOK73.69 | NOK97.50 |
| October 2015 | NOK72.37 | NOK95.75 |
| September 2015 | NOK72.93 | NOK96.50 |
| August 2015 | NOK71.80 | NOK95 |
| July 2015 | NOK71.04 | NOK94 |
| June 2015 | NOK72.18 | NOK95.50 |
| May 2015 | NOK76.33 | NOK101 |
MULTI.OL
Price: NOK141
Dividend Yield: 0.06%
Forward Dividend Yield: 5.67%
Payout Ratio: 78.28%
Dividend Per Share: 8.00 NOK
Earnings Per Share: 11.56 NOK
P/E Ratio: 13.70
Exchange: OSL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 5.00%