Murae Organisor Limited ( MURAE.BO) - Price History
Monthly price history for MURAE.BO (Murae Organisor Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹0.19 | ₹0.19 |
| May 2026 | ₹0.19 | ₹0.19 |
| April 2026 | ₹0.19 | ₹0.19 |
| March 2026 | ₹0.19 | ₹0.19 |
| February 2026 | ₹0.22 | ₹0.22 |
| January 2026 | ₹0.20 | ₹0.20 |
| December 2025 | ₹0.26 | ₹0.26 |
| November 2025 | ₹0.28 | ₹0.28 |
| October 2025 | ₹0.27 | ₹0.27 |
| September 2025 | ₹0.57 | ₹0.57 |
| August 2025 | ₹0.70 | ₹0.70 |
| July 2025 | ₹0.77 | ₹0.77 |
| June 2025 | ₹0.93 | ₹0.93 |
| May 2025 | ₹0.81 | ₹0.81 |
| April 2025 | ₹0.65 | ₹0.65 |
| March 2025 | ₹0.63 | ₹0.63 |
| February 2025 | ₹0.76 | ₹0.76 |
| January 2025 | ₹0.94 | ₹0.94 |
| December 2024 | ₹0.94 | ₹0.94 |
| November 2024 | ₹1.07 | ₹1.07 |
| October 2024 | ₹0.56 | ₹0.56 |
| September 2024 | ₹0.55 | ₹0.55 |
| August 2024 | ₹0.63 | ₹0.63 |
| July 2024 | ₹0.67 | ₹0.67 |
| June 2024 | ₹0.64 | ₹0.64 |
| May 2024 | ₹0.71 | ₹0.71 |
| April 2024 | ₹0.70 | ₹0.70 |
| March 2024 | ₹0.64 | ₹0.64 |
| February 2024 | ₹1.05 | ₹1.05 |
| January 2024 | ₹1.04 | ₹1.04 |
| December 2023 | ₹0.51 | ₹0.51 |
| November 2023 | ₹0.45 | ₹0.45 |
| October 2023 | ₹0.46 | ₹0.46 |
| September 2023 | ₹0.41 | ₹0.41 |
| August 2023 | ₹0.45 | ₹0.45 |
| July 2023 | ₹0.63 | ₹0.63 |
| June 2023 | ₹0.80 | ₹0.80 |
| May 2023 | ₹0.93 | ₹0.93 |
| April 2023 | ₹0.97 | ₹0.97 |
| March 2023 | ₹0.79 | ₹0.79 |
| February 2023 | ₹0.87 | ₹0.87 |
| January 2023 | ₹0.92 | ₹0.92 |
| December 2022 | ₹1.10 | ₹1.10 |
| November 2022 | ₹0.89 | ₹0.89 |
| October 2022 | ₹1 | ₹1 |
| September 2022 | ₹1.06 | ₹1.06 |
| August 2022 | ₹0.94 | ₹0.94 |
| July 2022 | ₹1.16 | ₹1.16 |
| June 2022 | ₹1.26 | ₹1.26 |
| May 2022 | ₹1.84 | ₹1.84 |
| April 2022 | ₹2.01 | ₹2.01 |
| March 2022 | ₹2.04 | ₹2.04 |
| February 2022 | ₹2.48 | ₹2.48 |
| January 2022 | ₹3.05 | ₹3.05 |
| December 2021 | ₹3.79 | ₹3.79 |
| November 2021 | ₹5.28 | ₹5.28 |
| October 2021 | ₹5.30 | ₹5.30 |
| September 2021 | ₹8.43 | ₹8.43 |
| August 2021 | ₹8.79 | ₹8.79 |
| July 2021 | ₹4.13 | ₹4.13 |
| June 2021 | ₹2.06 | ₹2.06 |
| May 2021 | ₹2.42 | ₹2.42 |
| April 2021 | ₹2.54 | ₹2.54 |
| March 2021 | ₹2.82 | ₹2.82 |
| February 2021 | ₹2.82 | ₹2.82 |
| January 2021 | ₹3.28 | ₹3.28 |
| December 2020 | ₹3.28 | ₹3.28 |
| November 2020 | ₹3.28 | ₹3.28 |
| October 2020 | ₹2.66 | ₹2.66 |
| September 2020 | ₹2.59 | ₹2.59 |
| August 2020 | ₹2.63 | ₹2.63 |
| July 2020 | ₹2.67 | ₹2.67 |
| June 2020 | ₹2.75 | ₹2.75 |
| May 2020 | ₹2.59 | ₹2.59 |
| April 2020 | ₹2.14 | ₹2.14 |
| March 2020 | ₹1.78 | ₹1.78 |
| February 2020 | ₹1.74 | ₹1.74 |
| January 2020 | ₹1.63 | ₹1.63 |
| December 2019 | ₹1.66 | ₹1.66 |
| November 2019 | ₹1.61 | ₹1.61 |
| October 2019 | ₹2.70 | ₹2.70 |
| September 2019 | ₹1.24 | ₹1.24 |
| August 2019 | ₹2.10 | ₹2.10 |
| July 2019 | ₹1.50 | ₹1.50 |
MURAE.BO
Price: ₹0.19
52 week price:
Earnings Per Share: 0.10 INR
P/E Ratio: 2
Exchange: BSE
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 409.0 million