Get 20% lifetime commission for referring investors to digrin.com
here.
MACKENZIE MAX DVRS US INDEX ETF - Price History
Monthly price history for MUS.TO (MACKENZIE MAX DVRS US INDEX ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$36.66 | CA$36.66 |
April 2024 | CA$35.55 | CA$35.55 |
March 2024 | CA$36.53 | CA$36.53 |
February 2024 | CA$35.38 | CA$35.46 |
January 2024 | CA$33.94 | CA$34.02 |
December 2023 | CA$32.92 | CA$32.99 |
November 2023 | CA$32.12 | CA$32.33 |
October 2023 | CA$30.24 | CA$30.44 |
September 2023 | CA$30.81 | CA$31.01 |
August 2023 | CA$32.10 | CA$32.40 |
July 2023 | CA$32.19 | CA$32.49 |
June 2023 | CA$31.73 | CA$32.02 |
May 2023 | CA$31.38 | CA$31.75 |
April 2023 | CA$32.37 | CA$32.76 |
March 2023 | CA$32.05 | CA$32.43 |
February 2023 | CA$31.90 | CA$32.36 |
January 2023 | CA$32.43 | CA$32.89 |
December 2022 | CA$31.31 | CA$31.76 |
November 2022 | CA$32.43 | CA$33.11 |
October 2022 | CA$31.32 | CA$31.98 |
September 2022 | CA$29.24 | CA$29.86 |
August 2022 | CA$29.89 | CA$30.61 |
July 2022 | CA$30.14 | CA$30.87 |
June 2022 | CA$28.86 | CA$29.55 |
May 2022 | CA$30.52 | CA$31.35 |
April 2022 | CA$31.23 | CA$32.08 |
March 2022 | CA$32.70 | CA$33.59 |
February 2022 | CA$32.33 | CA$33.26 |
January 2022 | CA$32.71 | CA$33.65 |
December 2021 | CA$35.91 | CA$36.95 |
November 2021 | CA$35.26 | CA$36.38 |
October 2021 | CA$35.43 | CA$36.56 |
September 2021 | CA$34.94 | CA$36.05 |
August 2021 | CA$36.38 | CA$37.60 |
July 2021 | CA$35.44 | CA$36.62 |
June 2021 | CA$35.13 | CA$36.30 |
May 2021 | CA$32.68 | CA$33.83 |
April 2021 | CA$33.32 | CA$34.49 |
March 2021 | CA$32.89 | CA$34.04 |
February 2021 | CA$33.11 | CA$34.32 |
January 2021 | CA$33.09 | CA$34.30 |
December 2020 | CA$32.31 | CA$33.49 |
November 2020 | CA$32 | CA$33.24 |
October 2020 | CA$29.16 | CA$30.30 |
September 2020 | CA$29.85 | CA$31.01 |
August 2020 | CA$29.82 | CA$31.05 |
July 2020 | CA$29.61 | CA$30.84 |
June 2020 | CA$28.10 | CA$29.26 |
May 2020 | CA$28.07 | CA$29.33 |
April 2020 | CA$27.30 | CA$28.52 |
March 2020 | CA$23.79 | CA$24.86 |
February 2020 | CA$26.14 | CA$27.55 |
January 2020 | CA$28.06 | CA$29.57 |
December 2019 | CA$27.22 | CA$28.68 |
November 2019 | CA$27.12 | CA$28.72 |
October 2019 | CA$25.86 | CA$27.39 |
September 2019 | CA$26 | CA$27.54 |
August 2019 | CA$25.91 | CA$27.54 |
July 2019 | CA$26.02 | CA$27.65 |
June 2019 | CA$25.33 | CA$26.92 |
May 2019 | CA$24.62 | CA$26.26 |
April 2019 | CA$25.65 | CA$27.36 |
March 2019 | CA$24.98 | CA$26.65 |
February 2019 | CA$24.20 | CA$25.88 |
January 2019 | CA$23.65 | CA$25.29 |
December 2018 | CA$22.70 | CA$24.28 |
November 2018 | CA$24.36 | CA$26.15 |
October 2018 | CA$23.86 | CA$25.61 |
September 2018 | CA$25.18 | CA$27.03 |
August 2018 | CA$25.54 | CA$27.48 |
July 2018 | CA$24.48 | CA$26.34 |
June 2018 | CA$24.47 | CA$26.33 |
May 2018 | CA$23.33 | CA$25.15 |
April 2018 | CA$22.73 | CA$24.51 |
March 2018 | CA$22.61 | CA$24.38 |
February 2018 | CA$23.02 | CA$24.85 |
January 2018 | CA$22.75 | CA$24.56 |
December 2017 | CA$22.04 | CA$23.79 |
November 2017 | CA$22.26 | CA$24.09 |
October 2017 | CA$21.29 | CA$23.04 |
September 2017 | CA$20.54 | CA$22.23 |
August 2017 | CA$20.23 | CA$21.95 |
July 2017 | CA$20.15 | CA$21.87 |
June 2017 | CA$20.68 | CA$22.44 |
May 2017 | CA$21.52 | CA$23.39 |
April 2017 | CA$21.58 | CA$23.46 |
March 2017 | CA$20.67 | CA$22.47 |
February 2017 | CA$20.56 | CA$22.42 |
January 2017 | CA$19.62 | CA$21.40 |
December 2016 | CA$19.83 | CA$21.62 |
November 2016 | CA$19.66 | CA$21.54 |
October 2016 | CA$19.34 | CA$21.19 |
September 2016 | CA$19.52 | CA$21.39 |
August 2016 | CA$19.49 | CA$21.41 |
July 2016 | CA$19.57 | CA$21.50 |
June 2016 | CA$18.63 | CA$20.46 |
MUS.TO
Price: CA$36.66
52 week price:
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 19.52%
Payout Ratio Range:
Dividend Per Share: 0.31 CAD
Earnings Per Share: 1.61 CAD
P/E Ratio: 21.47
Exchange: TOR
Market Capitalization: 101.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 6.47%
DGR5: 30.00%