MACKENZIE MAX DVRS US INDEX ETF - Price History

Monthly price history for MUS.TO (MACKENZIE MAX DVRS US INDEX ETF)

DateAdjusted priceReal price
May 2024 CA$36.66 CA$36.66
April 2024 CA$35.55 CA$35.55
March 2024 CA$36.53 CA$36.53
February 2024 CA$35.38 CA$35.46
January 2024 CA$33.94 CA$34.02
December 2023 CA$32.92 CA$32.99
November 2023 CA$32.12 CA$32.33
October 2023 CA$30.24 CA$30.44
September 2023 CA$30.81 CA$31.01
August 2023 CA$32.10 CA$32.40
July 2023 CA$32.19 CA$32.49
June 2023 CA$31.73 CA$32.02
May 2023 CA$31.38 CA$31.75
April 2023 CA$32.37 CA$32.76
March 2023 CA$32.05 CA$32.43
February 2023 CA$31.90 CA$32.36
January 2023 CA$32.43 CA$32.89
December 2022 CA$31.31 CA$31.76
November 2022 CA$32.43 CA$33.11
October 2022 CA$31.32 CA$31.98
September 2022 CA$29.24 CA$29.86
August 2022 CA$29.89 CA$30.61
July 2022 CA$30.14 CA$30.87
June 2022 CA$28.86 CA$29.55
May 2022 CA$30.52 CA$31.35
April 2022 CA$31.23 CA$32.08
March 2022 CA$32.70 CA$33.59
February 2022 CA$32.33 CA$33.26
January 2022 CA$32.71 CA$33.65
December 2021 CA$35.91 CA$36.95
November 2021 CA$35.26 CA$36.38
October 2021 CA$35.43 CA$36.56
September 2021 CA$34.94 CA$36.05
August 2021 CA$36.38 CA$37.60
July 2021 CA$35.44 CA$36.62
June 2021 CA$35.13 CA$36.30
May 2021 CA$32.68 CA$33.83
April 2021 CA$33.32 CA$34.49
March 2021 CA$32.89 CA$34.04
February 2021 CA$33.11 CA$34.32
January 2021 CA$33.09 CA$34.30
December 2020 CA$32.31 CA$33.49
November 2020 CA$32 CA$33.24
October 2020 CA$29.16 CA$30.30
September 2020 CA$29.85 CA$31.01
August 2020 CA$29.82 CA$31.05
July 2020 CA$29.61 CA$30.84
June 2020 CA$28.10 CA$29.26
May 2020 CA$28.07 CA$29.33
April 2020 CA$27.30 CA$28.52
March 2020 CA$23.79 CA$24.86
February 2020 CA$26.14 CA$27.55
January 2020 CA$28.06 CA$29.57
December 2019 CA$27.22 CA$28.68
November 2019 CA$27.12 CA$28.72
October 2019 CA$25.86 CA$27.39
September 2019 CA$26 CA$27.54
August 2019 CA$25.91 CA$27.54
July 2019 CA$26.02 CA$27.65
June 2019 CA$25.33 CA$26.92
May 2019 CA$24.62 CA$26.26
April 2019 CA$25.65 CA$27.36
March 2019 CA$24.98 CA$26.65
February 2019 CA$24.20 CA$25.88
January 2019 CA$23.65 CA$25.29
December 2018 CA$22.70 CA$24.28
November 2018 CA$24.36 CA$26.15
October 2018 CA$23.86 CA$25.61
September 2018 CA$25.18 CA$27.03
August 2018 CA$25.54 CA$27.48
July 2018 CA$24.48 CA$26.34
June 2018 CA$24.47 CA$26.33
May 2018 CA$23.33 CA$25.15
April 2018 CA$22.73 CA$24.51
March 2018 CA$22.61 CA$24.38
February 2018 CA$23.02 CA$24.85
January 2018 CA$22.75 CA$24.56
December 2017 CA$22.04 CA$23.79
November 2017 CA$22.26 CA$24.09
October 2017 CA$21.29 CA$23.04
September 2017 CA$20.54 CA$22.23
August 2017 CA$20.23 CA$21.95
July 2017 CA$20.15 CA$21.87
June 2017 CA$20.68 CA$22.44
May 2017 CA$21.52 CA$23.39
April 2017 CA$21.58 CA$23.46
March 2017 CA$20.67 CA$22.47
February 2017 CA$20.56 CA$22.42
January 2017 CA$19.62 CA$21.40
December 2016 CA$19.83 CA$21.62
November 2016 CA$19.66 CA$21.54
October 2016 CA$19.34 CA$21.19
September 2016 CA$19.52 CA$21.39
August 2016 CA$19.49 CA$21.41
July 2016 CA$19.57 CA$21.50
June 2016 CA$18.63 CA$20.46

MUS.TO

Price: CA$36.66

52 week price:
30.22
36.66

5-year range yield:
0.55%
3.60%

Forward Dividend Yield: 0.86%

Payout Ratio: 19.52%

Payout Ratio Range:
19.52%
35.13%

Dividend Per Share: 0.31 CAD

Earnings Per Share: 1.61 CAD

P/E Ratio: 21.47

Exchange: TOR

Market Capitalization: 101.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: 6.47%

DGR5: 30.00%

Links: