Promino Nutritional Sciences Inc. ( MUSLF) - Price History
Monthly price history for MUSLF (Promino Nutritional Sciences Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.16 | $0.05 |
| February 2024 | $0.15 | $0.05 |
| January 2024 | $0.19 | $0.06 |
| December 2023 | $0.12 | $0.04 |
| November 2023 | $0.12 | $0.04 |
| October 2023 | $0.12 | $0.04 |
| September 2023 | $0.14 | $0.04 |
| August 2023 | $0.28 | $0.09 |
| July 2023 | $0.44 | $0.15 |
| June 2023 | $0.43 | $0.14 |
| May 2023 | $0.30 | $0.10 |
| April 2023 | $0.36 | $0.12 |
| March 2023 | $0.33 | $0.11 |
| February 2023 | $0.26 | $0.09 |
| January 2023 | $0.26 | $0.09 |
| December 2022 | $0.22 | $0.07 |
| November 2022 | $0.25 | $0.08 |
| October 2022 | $0.45 | $0.15 |
| September 2022 | $0.42 | $0.14 |
| August 2022 | $0.42 | $0.14 |
| July 2022 | $0.59 | $0.20 |
| June 2022 | $0.45 | $0.15 |
| May 2022 | $0.98 | $0.33 |
| April 2022 | $0.72 | $0.24 |
| March 2022 | $0.81 | $0.27 |
| February 2022 | $0.78 | $0.26 |
| January 2022 | $0.83 | $0.28 |
| December 2021 | $1.06 | $0.36 |
| November 2021 | $0.99 | $0.33 |
| October 2021 | $1.19 | $0.40 |
MUSLF
Price: $0.02
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 2.05
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 4.4 million