METROVACESA, S.A. - Price History
Monthly price history for MVC.MC (METROVACESA, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.58 | €8.58 |
| April 2024 | €8.65 | €8.65 |
| March 2024 | €8.15 | €8.15 |
| February 2024 | €7.58 | €7.58 |
| January 2024 | €8.09 | €8.09 |
| December 2023 | €8.08 | €8.08 |
| November 2023 | €8.05 | €8.36 |
| October 2023 | €7.38 | €7.66 |
| September 2023 | €7.08 | €7.35 |
| August 2023 | €6.93 | €7.20 |
| July 2023 | €7.05 | €7.32 |
| June 2023 | €6.90 | €7.16 |
| May 2023 | €6.56 | €6.81 |
| April 2023 | €6.98 | €7.58 |
| March 2023 | €6.63 | €7.20 |
| February 2023 | €6.60 | €7.16 |
| January 2023 | €6.28 | €6.82 |
| December 2022 | €5.87 | €6.37 |
| November 2022 | €5.70 | €7.20 |
| October 2022 | €5.67 | €7.16 |
| September 2022 | €4.93 | €6.22 |
| August 2022 | €5.41 | €6.83 |
| July 2022 | €5.39 | €6.80 |
| June 2022 | €5.36 | €6.77 |
| May 2022 | €5.58 | €7.04 |
| April 2022 | €5.54 | €7.60 |
| March 2022 | €5.59 | €7.67 |
| February 2022 | €4.66 | €6.39 |
| January 2022 | €4.81 | €6.60 |
| December 2021 | €5.19 | €7.12 |
| November 2021 | €5.06 | €7.31 |
| October 2021 | €5.23 | €7.56 |
| September 2021 | €5.11 | €7.38 |
| August 2021 | €5.05 | €7.30 |
| July 2021 | €4.84 | €7 |
| June 2021 | €4.61 | €6.66 |
| May 2021 | €4.98 | €7.19 |
| April 2021 | €5.01 | €7.63 |
| March 2021 | €4.86 | €7.40 |
| February 2021 | €4.12 | €6.28 |
| January 2021 | €4.14 | €6.30 |
| December 2020 | €3.96 | €6.04 |
| November 2020 | €4.09 | €6.23 |
| October 2020 | €3.18 | €4.84 |
| September 2020 | €3.61 | €5.50 |
| August 2020 | €4.19 | €6.38 |
| July 2020 | €3.87 | €5.90 |
| June 2020 | €4.01 | €6.11 |
| May 2020 | €3.80 | €5.79 |
| April 2020 | €3.31 | €5.04 |
| March 2020 | €3.34 | €5.09 |
| February 2020 | €5.84 | €8.90 |
| January 2020 | €5.96 | €9.08 |
| December 2019 | €5.74 | €8.75 |
| November 2019 | €5.48 | €8.35 |
| October 2019 | €5.55 | €8.46 |
| September 2019 | €5.80 | €8.84 |
| August 2019 | €5.69 | €8.67 |
| July 2019 | €6.17 | €9.40 |
| June 2019 | €6.22 | €9.48 |
| May 2019 | €7.02 | €10.70 |
| April 2019 | €6.55 | €10.30 |
| March 2019 | €6.87 | €10.80 |
| February 2019 | €7.22 | €11.35 |
| January 2019 | €6.75 | €10.61 |
| December 2018 | €7.06 | €11.09 |
| November 2018 | €7.13 | €11.20 |
| October 2018 | €6.94 | €10.90 |
| September 2018 | €7.32 | €11.50 |
| August 2018 | €8.12 | €12.76 |
| July 2018 | €8.76 | €13.76 |
| June 2018 | €9.54 | €15 |
| May 2018 | €9.59 | €15.07 |
| April 2018 | €9.47 | €14.88 |
| March 2018 | €9.54 | €15 |
| February 2018 | €9.48 | €14.90 |
MVC.MC
Price: €8.58
Forward Dividend Yield: 7.69%
Payout Ratio: -471.43%
Dividend Per Share: 0.66 EUR
Earnings Per Share: -0.14 EUR
P/E Ratio: -17.80
Exchange: MCE
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 50968
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3