MIVNE REAL ESTATE - Price History

Monthly price history for MVNE.TA (MIVNE REAL ESTATE)

DateAdjusted priceReal price
May 2024 ILA915 ILA915
April 2024 ILA902.50 ILA902.50
March 2024 ILA907.10 ILA907.10
February 2024 ILA949.45 ILA958.40
January 2024 ILA980.76 ILA990
December 2023 ILA1,060.01 ILA1,070
November 2023 ILA964.97 ILA982.70
October 2023 ILA856.37 ILA872.10
September 2023 ILA899.67 ILA916.20
August 2023 ILA895.06 ILA911.50
July 2023 ILA943.38 ILA969.70
June 2023 ILA877.62 ILA902.10
May 2023 ILA885.80 ILA918.60
April 2023 ILA973.94 ILA1,010
March 2023 ILA956.58 ILA992
February 2023 ILA899.88 ILA944.50
January 2023 ILA1,049.94 ILA1,102
December 2022 ILA1,067.09 ILA1,120
November 2022 ILA1,088.05 ILA1,142
October 2022 ILA1,040.58 ILA1,100
September 2022 ILA994.23 ILA1,051
August 2022 ILA1,161.67 ILA1,228
July 2022 ILA1,086.42 ILA1,156
June 2022 ILA954.84 ILA1,016
May 2022 ILA1,000.90 ILA1,065
April 2022 ILA1,175.54 ILA1,260
March 2022 ILA1,166.21 ILA1,250
February 2022 ILA1,161.71 ILA1,255
January 2022 ILA1,248.73 ILA1,349
December 2021 ILA1,238.54 ILA1,338
November 2021 ILA1,166.09 ILA1,267
October 2021 ILA1,088.78 ILA1,183
September 2021 ILA1,044.60 ILA1,135
August 2021 ILA998.58 ILA1,085
July 2021 ILA884.83 ILA967.50
June 2021 ILA864.25 ILA945
May 2021 ILA891.26 ILA981.20
April 2021 ILA811.15 ILA893
March 2021 ILA745.93 ILA821.20
February 2021 ILA700.85 ILA778
January 2021 ILA710.76 ILA789
December 2020 ILA745.89 ILA828
November 2020 ILA735.41 ILA822.10
October 2020 ILA587.18 ILA656.40
September 2020 ILA571.17 ILA638.50
August 2020 ILA615.66 ILA695
July 2020 ILA585.72 ILA661.20
June 2020 ILA552.77 ILA624
May 2020 ILA628.95 ILA710
April 2020 ILA665.18 ILA750.90
March 2020 ILA682.98 ILA771
February 2020 ILA880.97 ILA994.50
January 2020 ILA867.42 ILA979.20
December 2019 ILA835.35 ILA943
November 2019 ILA821.18 ILA927
October 2019 ILA693.17 ILA782.50
September 2019 ILA708.76 ILA800.10
August 2019 ILA698.04 ILA788
July 2019 ILA670.32 ILA756.70
June 2019 ILA631.25 ILA712.60
May 2019 ILA571.37 ILA645
April 2019 ILA551.88 ILA623
March 2019 ILA521.32 ILA588.50
February 2019 ILA478.36 ILA540
January 2019 ILA485.88 ILA548.50
December 2018 ILA460.20 ILA519.50
November 2018 ILA481.90 ILA544
October 2018 ILA456.21 ILA515
September 2018 ILA449.83 ILA507.80
August 2018 ILA449.74 ILA507.70
July 2018 ILA411.92 ILA465
June 2018 ILA413.78 ILA467.10
May 2018 ILA407.49 ILA460
April 2018 ILA409.61 ILA462.40
March 2018 ILA432.47 ILA488.20
February 2018 ILA440.09 ILA496.80
January 2018 ILA486.68 ILA549.40
December 2017 ILA483.49 ILA545.80
November 2017 ILA482.78 ILA545
October 2017 ILA457.54 ILA516.50
September 2017 ILA451.87 ILA510.10
August 2017 ILA457.45 ILA516.40
July 2017 ILA428.30 ILA483.50
June 2017 ILA432.65 ILA488.40
May 2017 ILA448.68 ILA506.50
April 2017 ILA438.23 ILA494.70
March 2017 ILA429.99 ILA485.40
February 2017 ILA429.01 ILA484.30
January 2017 ILA394.47 ILA445.30
December 2016 ILA408.28 ILA460.90
November 2016 ILA410.06 ILA462.90
October 2016 ILA409.35 ILA462.10
September 2016 ILA398.81 ILA450.20
August 2016 ILA394.02 ILA444.80
July 2016 ILA375.69 ILA424.10
June 2016 ILA343.18 ILA387.40
May 2016 ILA346.19 ILA390.80
April 2016 ILA320.41 ILA361.70
March 2016 ILA306.41 ILA345.90
February 2016 ILA288.87 ILA326.10
January 2016 ILA263.63 ILA297.60
December 2015 ILA256.36 ILA289.40
November 2015 ILA297.32 ILA350.90
October 2015 ILA302.15 ILA356.60
September 2015 ILA337.31 ILA398.10
August 2015 ILA364.08 ILA429.70
July 2015 ILA327.89 ILA401.20
June 2015 ILA351.26 ILA429.80
May 2015 ILA329.19 ILA402.80
April 2015 ILA345.29 ILA422.50
March 2015 ILA358.37 ILA438.50
February 2015 ILA382.64 ILA468.20
January 2015 ILA339.16 ILA415
December 2014 ILA287.51 ILA351.80
November 2014 ILA489.87 ILA599.40
October 2014 ILA501.56 ILA613.70
September 2014 ILA539.31 ILA659.90
August 2014 ILA566.94 ILA693.70
July 2014 ILA544.68 ILA682.50
June 2014 ILA563.43 ILA706
May 2014 ILA596.15 ILA747
April 2014 ILA576.52 ILA722.40
March 2014 ILA599.26 ILA750.90
February 2014 ILA526 ILA659.10
January 2014 ILA503.98 ILA631.50
December 2013 ILA510.76 ILA640
November 2013 ILA497.99 ILA624
October 2013 ILA507.97 ILA636.50
September 2013 ILA497.19 ILA623
August 2013 ILA453.22 ILA567.90
July 2013 ILA458.96 ILA575.10
June 2013 ILA454.97 ILA570.10
May 2013 ILA412.76 ILA517.20
April 2013 ILA429.68 ILA538.40
March 2013 ILA400.97 ILA549.30
February 2013 ILA393.53 ILA539.10
January 2013 ILA386.89 ILA530
December 2012 ILA326.15 ILA446.80
November 2012 ILA374.48 ILA513
October 2012 ILA355.49 ILA518.40
September 2012 ILA318.19 ILA464
August 2012 ILA318.87 ILA465
July 2012 ILA317.02 ILA462.30
June 2012 ILA303.86 ILA443.10
May 2012 ILA316.13 ILA461
April 2012 ILA379.01 ILA552.70
March 2012 ILA393.82 ILA574.30
February 2012 ILA373.12 ILA544.10
January 2012 ILA411.04 ILA599.40
December 2011 ILA405.28 ILA591
November 2011 ILA383.06 ILA558.60
October 2011 ILA428.52 ILA624.90
September 2011 ILA384.77 ILA561.10
August 2011 ILA407.13 ILA593.70
July 2011 ILA458.01 ILA667.90
June 2011 ILA486.88 ILA710
May 2011 ILA504.71 ILA736
April 2011 ILA500.25 ILA729.50
March 2011 ILA512.87 ILA747.90
February 2011 ILA473.17 ILA690
January 2011 ILA463.03 ILA735.70
December 2010 ILA465.17 ILA739.10
November 2010 ILA442.83 ILA703.60
October 2010 ILA474.61 ILA754.10
September 2010 ILA417.02 ILA662.60
August 2010 ILA392.48 ILA623.60
July 2010 ILA376.43 ILA598.10
June 2010 ILA369.44 ILA587
May 2010 ILA353.96 ILA562.40
April 2010 ILA361.07 ILA573.70
March 2010 ILA369.80 ILA627
February 2010 ILA361.72 ILA613.30
January 2010 ILA350.05 ILA593.50
December 2009 ILA401.06 ILA680
November 2009 ILA377.41 ILA639.90
October 2009 ILA389.68 ILA660.70
September 2009 ILA351.34 ILA595.70
August 2009 ILA338.25 ILA605.90
July 2009 ILA357.28 ILA640
June 2009 ILA256.80 ILA460
May 2009 ILA267.91 ILA479.90
April 2009 ILA292.47 ILA523.90
March 2009 ILA279.13 ILA500
February 2009 ILA253.34 ILA453.80
January 2009 ILA301.24 ILA539.60
December 2008 ILA256.91 ILA460.20
November 2008 ILA259.25 ILA464.40
October 2008 ILA279.13 ILA500
September 2008 ILA348.91 ILA625
August 2008 ILA385.70 ILA690.90
July 2008 ILA402.73 ILA721.40
June 2008 ILA466.53 ILA835.70
May 2008 ILA456.15 ILA817.10
April 2008 ILA474.85 ILA850.60
March 2008 ILA440.08 ILA819
February 2008 ILA518.53 ILA965
January 2008 ILA526.38 ILA979.60
December 2007 ILA492.74 ILA917
November 2007 ILA566.36 ILA1,054
October 2007 ILA582.48 ILA1,084
September 2007 ILA525.68 ILA978.30
August 2007 ILA495.53 ILA922.20
July 2007 ILA558.83 ILA1,040
June 2007 ILA557.76 ILA1,038
May 2007 ILA636.35 ILA1,199
April 2007 ILA680.93 ILA1,283
March 2007 ILA589.64 ILA1,111
February 2007 ILA547.72 ILA1,032
January 2007 ILA536.57 ILA1,011
December 2006 ILA507.59 ILA956.40
November 2006 ILA546.12 ILA1,029
October 2006 ILA500.74 ILA974
September 2006 ILA429.23 ILA834.90
August 2006 ILA428.15 ILA832.80
July 2006 ILA396.89 ILA772
June 2006 ILA368.10 ILA716
May 2006 ILA405.32 ILA788.40
April 2006 ILA450.77 ILA876.80
March 2006 ILA357.26 ILA702.10
February 2006 ILA331.46 ILA651.40
January 2006 ILA330.70 ILA649.90
December 2005 ILA311.77 ILA612.70
November 2005 ILA323.37 ILA635.50
October 2005 ILA310.80 ILA610.80
September 2005 ILA292.08 ILA574
August 2005 ILA264.96 ILA520.70
July 2005 ILA259.97 ILA510.90
June 2005 ILA251.22 ILA493.70
May 2005 ILA263.89 ILA518.60
April 2005 ILA273.05 ILA536.60
March 2005 ILA257.73 ILA506.50
February 2005 ILA263.48 ILA531.40
January 2005 ILA255.50 ILA515.30
December 2004 ILA242.11 ILA488.30
November 2004 ILA240.47 ILA485
October 2004 ILA227.93 ILA459.70
September 2004 ILA226.34 ILA456.50
August 2004 ILA216.10 ILA455.90
July 2004 ILA218.66 ILA461.30
June 2004 ILA232.97 ILA491.50
May 2004 ILA229.98 ILA485.20
April 2004 ILA232.88 ILA491.30
March 2004 ILA226.34 ILA477.50
February 2004 ILA225.88 ILA490
January 2004 ILA229.57 ILA498
December 2003 ILA195.22 ILA423.50
November 2003 ILA182.54 ILA407.20
October 2003 ILA164.30 ILA366.50
September 2003 ILA154.43 ILA344.50
August 2003 ILA150.18 ILA335
July 2003 ILA150.18 ILA335
June 2003 ILA176.80 ILA394.40
May 2003 ILA154.30 ILA344.20
April 2003 ILA150 ILA334.60
March 2003 ILA120.90 ILA278.50
February 2003 ILA122.16 ILA281.40
January 2003 ILA122.42 ILA282
December 2002 ILA109.40 ILA252
November 2002 ILA155.55 ILA358.30
October 2002 ILA139.14 ILA320.50
September 2002 ILA150.51 ILA346.70
August 2002 ILA181.33 ILA417.70
July 2002 ILA179.60 ILA413.70
June 2002 ILA185.24 ILA426.70
May 2002 ILA204.04 ILA470
April 2002 ILA221.40 ILA510
March 2002 ILA233.99 ILA539
February 2002 ILA253.09 ILA583
January 2002 ILA263.95 ILA608
December 2001 ILA263.95 ILA608
November 2001 ILA221.40 ILA510
October 2001 ILA212.94 ILA490.50
September 2001 ILA207.25 ILA477.40
August 2001 ILA241.37 ILA556
July 2001 ILA282.61 ILA651
June 2001 ILA237.46 ILA547
May 2001 ILA227.48 ILA524
April 2001 ILA227.91 ILA525
March 2001 ILA205.86 ILA474.20
February 2001 ILA235.73 ILA543
January 2001 ILA237.46 ILA547
December 2000 ILA257.87 ILA594
November 2000 ILA258.30 ILA595
October 2000 ILA241.81 ILA557
September 2000 ILA301.71 ILA695
August 2000 ILA302.58 ILA697
July 2000 ILA283.48 ILA653
June 2000 ILA260.47 ILA600
May 2000 ILA258.74 ILA596
April 2000 ILA258.74 ILA596
March 2000 ILA270.89 ILA624
February 2000 ILA305.62 ILA704
January 2000 ILA261.34 ILA602
December 1999 ILA276.97 ILA638
November 1999 ILA273.50 ILA630
October 1999 ILA260.04 ILA599
September 1999 ILA260.47 ILA600
August 1999 ILA264.38 ILA609
July 1999 ILA293.47 ILA676
June 1999 ILA333.40 ILA768
May 1999 ILA270.02 ILA622
April 1999 ILA276.54 ILA637
March 1999 ILA251.36 ILA579
February 1999 ILA217.93 ILA502
January 1999 ILA219.67 ILA506
December 1998 ILA217.93 ILA502
November 1998 ILA223.57 ILA515
October 1998 ILA218.80 ILA504
September 1998 ILA230.08 ILA530
August 1998 ILA242.24 ILA558
July 1998 ILA267.42 ILA616
June 1998 ILA266.98 ILA615
May 1998 ILA264.81 ILA610
April 1998 ILA257 ILA592
March 1998 ILA266.55 ILA614
February 1998 ILA260.04 ILA599
January 1998 ILA264.81 ILA610
December 1997 ILA260.47 ILA600
November 1997 ILA263.47 ILA606.90
October 1997 ILA272.89 ILA628.60
September 1997 ILA297.55 ILA685.40
August 1997 ILA284.09 ILA654.40
July 1997 ILA296.81 ILA683.70
June 1997 ILA274.50 ILA632.30
May 1997 ILA234.56 ILA540.30
April 1997 ILA219.14 ILA504.80
March 1997 ILA206.42 ILA475.50
February 1997 ILA192.75 ILA444
January 1997 ILA211.46 ILA487.10
December 1996 ILA147.90 ILA340.70
November 1996 ILA134.58 ILA310
October 1996 ILA121.12 ILA279
September 1996 ILA118.38 ILA272.70
August 1996 ILA116.48 ILA268.30
July 1996 ILA123.77 ILA285.10
June 1996 ILA135.62 ILA312.40
May 1996 ILA135.40 ILA311.90
April 1996 ILA153.68 ILA354
March 1996 ILA150.34 ILA346.30
February 1996 ILA156.28 ILA360
January 1996 ILA154.16 ILA355.10
December 1995 ILA168 ILA387
November 1995 ILA164.40 ILA378.70
October 1995 ILA161.88 ILA372.90
September 1995 ILA170.61 ILA393
August 1995 ILA188.67 ILA434.60
July 1995 ILA185.80 ILA428
June 1995 ILA170.61 ILA393
May 1995 ILA154.98 ILA357
April 1995 ILA148.90 ILA343
March 1995 ILA159.32 ILA367
February 1995 ILA137.62 ILA317
January 1995 ILA163.23 ILA376
December 1994 ILA179.29 ILA413
November 1994 ILA162.80 ILA375
October 1994 ILA193.62 ILA446
September 1994 ILA180.60 ILA416
August 1994 ILA179.73 ILA414
July 1994 ILA177.56 ILA409
June 1994 ILA155.42 ILA358
May 1994 ILA194.49 ILA448
April 1994 ILA217.50 ILA501
March 1994 ILA201.43 ILA464
February 1994 ILA203.17 ILA468
January 1994 ILA237.90 ILA548
December 1993 ILA229.22 ILA528
November 1993 ILA231.82 ILA534
October 1993 ILA214.46 ILA494
September 1993 ILA196.22 ILA452
August 1993 ILA196.66 ILA453
July 1993 ILA174.52 ILA402
June 1993 ILA182.76 ILA421
May 1993 ILA179.29 ILA413
April 1993 ILA178.42 ILA411
March 1993 ILA174.52 ILA402
February 1993 ILA147.60 ILA340
January 1993 ILA172.35 ILA397
December 1992 ILA183.20 ILA422
November 1992 ILA174.95 ILA403
October 1992 ILA163.23 ILA376

MVNE.TA

Price: ILA905

52 week price:
796.00
1119.00

5-year range yield:
2.33%
4.91%

Forward Dividend Yield: 3.80%

Payout Ratio: 7822.58%

Payout Ratio Range:
3663.79%
7822.58%

Dividend Per Share: 34.42 ILA

Earnings Per Share: 0.44 ILA

P/E Ratio: 10

Exchange: TLV

Sector: Real Estate

Industry: Real Estate Services

Market Capitalization: 6.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 5

DGR3: 6.87%

Links: