MIVNE REAL ESTATE - Price History
Monthly price history for MVNE.TA (MIVNE REAL ESTATE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA915 | ILA915 |
April 2024 | ILA902.50 | ILA902.50 |
March 2024 | ILA907.10 | ILA907.10 |
February 2024 | ILA949.45 | ILA958.40 |
January 2024 | ILA980.76 | ILA990 |
December 2023 | ILA1,060.01 | ILA1,070 |
November 2023 | ILA964.97 | ILA982.70 |
October 2023 | ILA856.37 | ILA872.10 |
September 2023 | ILA899.67 | ILA916.20 |
August 2023 | ILA895.06 | ILA911.50 |
July 2023 | ILA943.38 | ILA969.70 |
June 2023 | ILA877.62 | ILA902.10 |
May 2023 | ILA885.80 | ILA918.60 |
April 2023 | ILA973.94 | ILA1,010 |
March 2023 | ILA956.58 | ILA992 |
February 2023 | ILA899.88 | ILA944.50 |
January 2023 | ILA1,049.94 | ILA1,102 |
December 2022 | ILA1,067.09 | ILA1,120 |
November 2022 | ILA1,088.05 | ILA1,142 |
October 2022 | ILA1,040.58 | ILA1,100 |
September 2022 | ILA994.23 | ILA1,051 |
August 2022 | ILA1,161.67 | ILA1,228 |
July 2022 | ILA1,086.42 | ILA1,156 |
June 2022 | ILA954.84 | ILA1,016 |
May 2022 | ILA1,000.90 | ILA1,065 |
April 2022 | ILA1,175.54 | ILA1,260 |
March 2022 | ILA1,166.21 | ILA1,250 |
February 2022 | ILA1,161.71 | ILA1,255 |
January 2022 | ILA1,248.73 | ILA1,349 |
December 2021 | ILA1,238.54 | ILA1,338 |
November 2021 | ILA1,166.09 | ILA1,267 |
October 2021 | ILA1,088.78 | ILA1,183 |
September 2021 | ILA1,044.60 | ILA1,135 |
August 2021 | ILA998.58 | ILA1,085 |
July 2021 | ILA884.83 | ILA967.50 |
June 2021 | ILA864.25 | ILA945 |
May 2021 | ILA891.26 | ILA981.20 |
April 2021 | ILA811.15 | ILA893 |
March 2021 | ILA745.93 | ILA821.20 |
February 2021 | ILA700.85 | ILA778 |
January 2021 | ILA710.76 | ILA789 |
December 2020 | ILA745.89 | ILA828 |
November 2020 | ILA735.41 | ILA822.10 |
October 2020 | ILA587.18 | ILA656.40 |
September 2020 | ILA571.17 | ILA638.50 |
August 2020 | ILA615.66 | ILA695 |
July 2020 | ILA585.72 | ILA661.20 |
June 2020 | ILA552.77 | ILA624 |
May 2020 | ILA628.95 | ILA710 |
April 2020 | ILA665.18 | ILA750.90 |
March 2020 | ILA682.98 | ILA771 |
February 2020 | ILA880.97 | ILA994.50 |
January 2020 | ILA867.42 | ILA979.20 |
December 2019 | ILA835.35 | ILA943 |
November 2019 | ILA821.18 | ILA927 |
October 2019 | ILA693.17 | ILA782.50 |
September 2019 | ILA708.76 | ILA800.10 |
August 2019 | ILA698.04 | ILA788 |
July 2019 | ILA670.32 | ILA756.70 |
June 2019 | ILA631.25 | ILA712.60 |
May 2019 | ILA571.37 | ILA645 |
April 2019 | ILA551.88 | ILA623 |
March 2019 | ILA521.32 | ILA588.50 |
February 2019 | ILA478.36 | ILA540 |
January 2019 | ILA485.88 | ILA548.50 |
December 2018 | ILA460.20 | ILA519.50 |
November 2018 | ILA481.90 | ILA544 |
October 2018 | ILA456.21 | ILA515 |
September 2018 | ILA449.83 | ILA507.80 |
August 2018 | ILA449.74 | ILA507.70 |
July 2018 | ILA411.92 | ILA465 |
June 2018 | ILA413.78 | ILA467.10 |
May 2018 | ILA407.49 | ILA460 |
April 2018 | ILA409.61 | ILA462.40 |
March 2018 | ILA432.47 | ILA488.20 |
February 2018 | ILA440.09 | ILA496.80 |
January 2018 | ILA486.68 | ILA549.40 |
December 2017 | ILA483.49 | ILA545.80 |
November 2017 | ILA482.78 | ILA545 |
October 2017 | ILA457.54 | ILA516.50 |
September 2017 | ILA451.87 | ILA510.10 |
August 2017 | ILA457.45 | ILA516.40 |
July 2017 | ILA428.30 | ILA483.50 |
June 2017 | ILA432.65 | ILA488.40 |
May 2017 | ILA448.68 | ILA506.50 |
April 2017 | ILA438.23 | ILA494.70 |
March 2017 | ILA429.99 | ILA485.40 |
February 2017 | ILA429.01 | ILA484.30 |
January 2017 | ILA394.47 | ILA445.30 |
December 2016 | ILA408.28 | ILA460.90 |
November 2016 | ILA410.06 | ILA462.90 |
October 2016 | ILA409.35 | ILA462.10 |
September 2016 | ILA398.81 | ILA450.20 |
August 2016 | ILA394.02 | ILA444.80 |
July 2016 | ILA375.69 | ILA424.10 |
June 2016 | ILA343.18 | ILA387.40 |
May 2016 | ILA346.19 | ILA390.80 |
April 2016 | ILA320.41 | ILA361.70 |
March 2016 | ILA306.41 | ILA345.90 |
February 2016 | ILA288.87 | ILA326.10 |
January 2016 | ILA263.63 | ILA297.60 |
December 2015 | ILA256.36 | ILA289.40 |
November 2015 | ILA297.32 | ILA350.90 |
October 2015 | ILA302.15 | ILA356.60 |
September 2015 | ILA337.31 | ILA398.10 |
August 2015 | ILA364.08 | ILA429.70 |
July 2015 | ILA327.89 | ILA401.20 |
June 2015 | ILA351.26 | ILA429.80 |
May 2015 | ILA329.19 | ILA402.80 |
April 2015 | ILA345.29 | ILA422.50 |
March 2015 | ILA358.37 | ILA438.50 |
February 2015 | ILA382.64 | ILA468.20 |
January 2015 | ILA339.16 | ILA415 |
December 2014 | ILA287.51 | ILA351.80 |
November 2014 | ILA489.87 | ILA599.40 |
October 2014 | ILA501.56 | ILA613.70 |
September 2014 | ILA539.31 | ILA659.90 |
August 2014 | ILA566.94 | ILA693.70 |
July 2014 | ILA544.68 | ILA682.50 |
June 2014 | ILA563.43 | ILA706 |
May 2014 | ILA596.15 | ILA747 |
April 2014 | ILA576.52 | ILA722.40 |
March 2014 | ILA599.26 | ILA750.90 |
February 2014 | ILA526 | ILA659.10 |
January 2014 | ILA503.98 | ILA631.50 |
December 2013 | ILA510.76 | ILA640 |
November 2013 | ILA497.99 | ILA624 |
October 2013 | ILA507.97 | ILA636.50 |
September 2013 | ILA497.19 | ILA623 |
August 2013 | ILA453.22 | ILA567.90 |
July 2013 | ILA458.96 | ILA575.10 |
June 2013 | ILA454.97 | ILA570.10 |
May 2013 | ILA412.76 | ILA517.20 |
April 2013 | ILA429.68 | ILA538.40 |
March 2013 | ILA400.97 | ILA549.30 |
February 2013 | ILA393.53 | ILA539.10 |
January 2013 | ILA386.89 | ILA530 |
December 2012 | ILA326.15 | ILA446.80 |
November 2012 | ILA374.48 | ILA513 |
October 2012 | ILA355.49 | ILA518.40 |
September 2012 | ILA318.19 | ILA464 |
August 2012 | ILA318.87 | ILA465 |
July 2012 | ILA317.02 | ILA462.30 |
June 2012 | ILA303.86 | ILA443.10 |
May 2012 | ILA316.13 | ILA461 |
April 2012 | ILA379.01 | ILA552.70 |
March 2012 | ILA393.82 | ILA574.30 |
February 2012 | ILA373.12 | ILA544.10 |
January 2012 | ILA411.04 | ILA599.40 |
December 2011 | ILA405.28 | ILA591 |
November 2011 | ILA383.06 | ILA558.60 |
October 2011 | ILA428.52 | ILA624.90 |
September 2011 | ILA384.77 | ILA561.10 |
August 2011 | ILA407.13 | ILA593.70 |
July 2011 | ILA458.01 | ILA667.90 |
June 2011 | ILA486.88 | ILA710 |
May 2011 | ILA504.71 | ILA736 |
April 2011 | ILA500.25 | ILA729.50 |
March 2011 | ILA512.87 | ILA747.90 |
February 2011 | ILA473.17 | ILA690 |
January 2011 | ILA463.03 | ILA735.70 |
December 2010 | ILA465.17 | ILA739.10 |
November 2010 | ILA442.83 | ILA703.60 |
October 2010 | ILA474.61 | ILA754.10 |
September 2010 | ILA417.02 | ILA662.60 |
August 2010 | ILA392.48 | ILA623.60 |
July 2010 | ILA376.43 | ILA598.10 |
June 2010 | ILA369.44 | ILA587 |
May 2010 | ILA353.96 | ILA562.40 |
April 2010 | ILA361.07 | ILA573.70 |
March 2010 | ILA369.80 | ILA627 |
February 2010 | ILA361.72 | ILA613.30 |
January 2010 | ILA350.05 | ILA593.50 |
December 2009 | ILA401.06 | ILA680 |
November 2009 | ILA377.41 | ILA639.90 |
October 2009 | ILA389.68 | ILA660.70 |
September 2009 | ILA351.34 | ILA595.70 |
August 2009 | ILA338.25 | ILA605.90 |
July 2009 | ILA357.28 | ILA640 |
June 2009 | ILA256.80 | ILA460 |
May 2009 | ILA267.91 | ILA479.90 |
April 2009 | ILA292.47 | ILA523.90 |
March 2009 | ILA279.13 | ILA500 |
February 2009 | ILA253.34 | ILA453.80 |
January 2009 | ILA301.24 | ILA539.60 |
December 2008 | ILA256.91 | ILA460.20 |
November 2008 | ILA259.25 | ILA464.40 |
October 2008 | ILA279.13 | ILA500 |
September 2008 | ILA348.91 | ILA625 |
August 2008 | ILA385.70 | ILA690.90 |
July 2008 | ILA402.73 | ILA721.40 |
June 2008 | ILA466.53 | ILA835.70 |
May 2008 | ILA456.15 | ILA817.10 |
April 2008 | ILA474.85 | ILA850.60 |
March 2008 | ILA440.08 | ILA819 |
February 2008 | ILA518.53 | ILA965 |
January 2008 | ILA526.38 | ILA979.60 |
December 2007 | ILA492.74 | ILA917 |
November 2007 | ILA566.36 | ILA1,054 |
October 2007 | ILA582.48 | ILA1,084 |
September 2007 | ILA525.68 | ILA978.30 |
August 2007 | ILA495.53 | ILA922.20 |
July 2007 | ILA558.83 | ILA1,040 |
June 2007 | ILA557.76 | ILA1,038 |
May 2007 | ILA636.35 | ILA1,199 |
April 2007 | ILA680.93 | ILA1,283 |
March 2007 | ILA589.64 | ILA1,111 |
February 2007 | ILA547.72 | ILA1,032 |
January 2007 | ILA536.57 | ILA1,011 |
December 2006 | ILA507.59 | ILA956.40 |
November 2006 | ILA546.12 | ILA1,029 |
October 2006 | ILA500.74 | ILA974 |
September 2006 | ILA429.23 | ILA834.90 |
August 2006 | ILA428.15 | ILA832.80 |
July 2006 | ILA396.89 | ILA772 |
June 2006 | ILA368.10 | ILA716 |
May 2006 | ILA405.32 | ILA788.40 |
April 2006 | ILA450.77 | ILA876.80 |
March 2006 | ILA357.26 | ILA702.10 |
February 2006 | ILA331.46 | ILA651.40 |
January 2006 | ILA330.70 | ILA649.90 |
December 2005 | ILA311.77 | ILA612.70 |
November 2005 | ILA323.37 | ILA635.50 |
October 2005 | ILA310.80 | ILA610.80 |
September 2005 | ILA292.08 | ILA574 |
August 2005 | ILA264.96 | ILA520.70 |
July 2005 | ILA259.97 | ILA510.90 |
June 2005 | ILA251.22 | ILA493.70 |
May 2005 | ILA263.89 | ILA518.60 |
April 2005 | ILA273.05 | ILA536.60 |
March 2005 | ILA257.73 | ILA506.50 |
February 2005 | ILA263.48 | ILA531.40 |
January 2005 | ILA255.50 | ILA515.30 |
December 2004 | ILA242.11 | ILA488.30 |
November 2004 | ILA240.47 | ILA485 |
October 2004 | ILA227.93 | ILA459.70 |
September 2004 | ILA226.34 | ILA456.50 |
August 2004 | ILA216.10 | ILA455.90 |
July 2004 | ILA218.66 | ILA461.30 |
June 2004 | ILA232.97 | ILA491.50 |
May 2004 | ILA229.98 | ILA485.20 |
April 2004 | ILA232.88 | ILA491.30 |
March 2004 | ILA226.34 | ILA477.50 |
February 2004 | ILA225.88 | ILA490 |
January 2004 | ILA229.57 | ILA498 |
December 2003 | ILA195.22 | ILA423.50 |
November 2003 | ILA182.54 | ILA407.20 |
October 2003 | ILA164.30 | ILA366.50 |
September 2003 | ILA154.43 | ILA344.50 |
August 2003 | ILA150.18 | ILA335 |
July 2003 | ILA150.18 | ILA335 |
June 2003 | ILA176.80 | ILA394.40 |
May 2003 | ILA154.30 | ILA344.20 |
April 2003 | ILA150 | ILA334.60 |
March 2003 | ILA120.90 | ILA278.50 |
February 2003 | ILA122.16 | ILA281.40 |
January 2003 | ILA122.42 | ILA282 |
December 2002 | ILA109.40 | ILA252 |
November 2002 | ILA155.55 | ILA358.30 |
October 2002 | ILA139.14 | ILA320.50 |
September 2002 | ILA150.51 | ILA346.70 |
August 2002 | ILA181.33 | ILA417.70 |
July 2002 | ILA179.60 | ILA413.70 |
June 2002 | ILA185.24 | ILA426.70 |
May 2002 | ILA204.04 | ILA470 |
April 2002 | ILA221.40 | ILA510 |
March 2002 | ILA233.99 | ILA539 |
February 2002 | ILA253.09 | ILA583 |
January 2002 | ILA263.95 | ILA608 |
December 2001 | ILA263.95 | ILA608 |
November 2001 | ILA221.40 | ILA510 |
October 2001 | ILA212.94 | ILA490.50 |
September 2001 | ILA207.25 | ILA477.40 |
August 2001 | ILA241.37 | ILA556 |
July 2001 | ILA282.61 | ILA651 |
June 2001 | ILA237.46 | ILA547 |
May 2001 | ILA227.48 | ILA524 |
April 2001 | ILA227.91 | ILA525 |
March 2001 | ILA205.86 | ILA474.20 |
February 2001 | ILA235.73 | ILA543 |
January 2001 | ILA237.46 | ILA547 |
December 2000 | ILA257.87 | ILA594 |
November 2000 | ILA258.30 | ILA595 |
October 2000 | ILA241.81 | ILA557 |
September 2000 | ILA301.71 | ILA695 |
August 2000 | ILA302.58 | ILA697 |
July 2000 | ILA283.48 | ILA653 |
June 2000 | ILA260.47 | ILA600 |
May 2000 | ILA258.74 | ILA596 |
April 2000 | ILA258.74 | ILA596 |
March 2000 | ILA270.89 | ILA624 |
February 2000 | ILA305.62 | ILA704 |
January 2000 | ILA261.34 | ILA602 |
December 1999 | ILA276.97 | ILA638 |
November 1999 | ILA273.50 | ILA630 |
October 1999 | ILA260.04 | ILA599 |
September 1999 | ILA260.47 | ILA600 |
August 1999 | ILA264.38 | ILA609 |
July 1999 | ILA293.47 | ILA676 |
June 1999 | ILA333.40 | ILA768 |
May 1999 | ILA270.02 | ILA622 |
April 1999 | ILA276.54 | ILA637 |
March 1999 | ILA251.36 | ILA579 |
February 1999 | ILA217.93 | ILA502 |
January 1999 | ILA219.67 | ILA506 |
December 1998 | ILA217.93 | ILA502 |
November 1998 | ILA223.57 | ILA515 |
October 1998 | ILA218.80 | ILA504 |
September 1998 | ILA230.08 | ILA530 |
August 1998 | ILA242.24 | ILA558 |
July 1998 | ILA267.42 | ILA616 |
June 1998 | ILA266.98 | ILA615 |
May 1998 | ILA264.81 | ILA610 |
April 1998 | ILA257 | ILA592 |
March 1998 | ILA266.55 | ILA614 |
February 1998 | ILA260.04 | ILA599 |
January 1998 | ILA264.81 | ILA610 |
December 1997 | ILA260.47 | ILA600 |
November 1997 | ILA263.47 | ILA606.90 |
October 1997 | ILA272.89 | ILA628.60 |
September 1997 | ILA297.55 | ILA685.40 |
August 1997 | ILA284.09 | ILA654.40 |
July 1997 | ILA296.81 | ILA683.70 |
June 1997 | ILA274.50 | ILA632.30 |
May 1997 | ILA234.56 | ILA540.30 |
April 1997 | ILA219.14 | ILA504.80 |
March 1997 | ILA206.42 | ILA475.50 |
February 1997 | ILA192.75 | ILA444 |
January 1997 | ILA211.46 | ILA487.10 |
December 1996 | ILA147.90 | ILA340.70 |
November 1996 | ILA134.58 | ILA310 |
October 1996 | ILA121.12 | ILA279 |
September 1996 | ILA118.38 | ILA272.70 |
August 1996 | ILA116.48 | ILA268.30 |
July 1996 | ILA123.77 | ILA285.10 |
June 1996 | ILA135.62 | ILA312.40 |
May 1996 | ILA135.40 | ILA311.90 |
April 1996 | ILA153.68 | ILA354 |
March 1996 | ILA150.34 | ILA346.30 |
February 1996 | ILA156.28 | ILA360 |
January 1996 | ILA154.16 | ILA355.10 |
December 1995 | ILA168 | ILA387 |
November 1995 | ILA164.40 | ILA378.70 |
October 1995 | ILA161.88 | ILA372.90 |
September 1995 | ILA170.61 | ILA393 |
August 1995 | ILA188.67 | ILA434.60 |
July 1995 | ILA185.80 | ILA428 |
June 1995 | ILA170.61 | ILA393 |
May 1995 | ILA154.98 | ILA357 |
April 1995 | ILA148.90 | ILA343 |
March 1995 | ILA159.32 | ILA367 |
February 1995 | ILA137.62 | ILA317 |
January 1995 | ILA163.23 | ILA376 |
December 1994 | ILA179.29 | ILA413 |
November 1994 | ILA162.80 | ILA375 |
October 1994 | ILA193.62 | ILA446 |
September 1994 | ILA180.60 | ILA416 |
August 1994 | ILA179.73 | ILA414 |
July 1994 | ILA177.56 | ILA409 |
June 1994 | ILA155.42 | ILA358 |
May 1994 | ILA194.49 | ILA448 |
April 1994 | ILA217.50 | ILA501 |
March 1994 | ILA201.43 | ILA464 |
February 1994 | ILA203.17 | ILA468 |
January 1994 | ILA237.90 | ILA548 |
December 1993 | ILA229.22 | ILA528 |
November 1993 | ILA231.82 | ILA534 |
October 1993 | ILA214.46 | ILA494 |
September 1993 | ILA196.22 | ILA452 |
August 1993 | ILA196.66 | ILA453 |
July 1993 | ILA174.52 | ILA402 |
June 1993 | ILA182.76 | ILA421 |
May 1993 | ILA179.29 | ILA413 |
April 1993 | ILA178.42 | ILA411 |
March 1993 | ILA174.52 | ILA402 |
February 1993 | ILA147.60 | ILA340 |
January 1993 | ILA172.35 | ILA397 |
December 1992 | ILA183.20 | ILA422 |
November 1992 | ILA174.95 | ILA403 |
October 1992 | ILA163.23 | ILA376 |
MVNE.TA
Price: ILA905
Forward Dividend Yield: 3.80%
Payout Ratio: 7822.58%
Dividend Per Share: 34.42 ILA
Earnings Per Share: 0.44 ILA
P/E Ratio: 10
Exchange: TLV
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 6.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 6.87%