MACKENZIE MAX DIVERSIF WORLD DE - Price History

Monthly price history for MWD.TO (MACKENZIE MAX DIVERSIF WORLD DE)

DateAdjusted priceReal price
May 2024 CA$29.97 CA$29.97
April 2024 CA$28.95 CA$28.95
March 2024 CA$29.44 CA$29.44
February 2024 CA$28.48 CA$28.53
January 2024 CA$27.52 CA$27.57
December 2023 CA$26.72 CA$26.76
November 2023 CA$26.35 CA$26.51
October 2023 CA$25.21 CA$25.37
September 2023 CA$25.52 CA$25.68
August 2023 CA$26.58 CA$26.84
July 2023 CA$26.57 CA$26.83
June 2023 CA$25.94 CA$26.20
May 2023 CA$25.80 CA$26.22
April 2023 CA$26.99 CA$27.43
March 2023 CA$26.24 CA$26.67
February 2023 CA$25.96 CA$26.42
January 2023 CA$26.31 CA$26.78
December 2022 CA$25.55 CA$26.01
November 2022 CA$25.63 CA$26.26
October 2022 CA$24.42 CA$25.02
September 2022 CA$23.44 CA$24.02
August 2022 CA$23.85 CA$24.52
July 2022 CA$24.27 CA$24.95
June 2022 CA$23.71 CA$24.38
May 2022 CA$25.26 CA$26.11
April 2022 CA$25.33 CA$26.19
March 2022 CA$26.34 CA$27.23
February 2022 CA$26.20 CA$27.12
January 2022 CA$26.73 CA$27.66
December 2021 CA$28.78 CA$29.79
November 2021 CA$28.19 CA$29.28
October 2021 CA$28.43 CA$29.53
September 2021 CA$28.64 CA$29.75
August 2021 CA$29.77 CA$30.98
July 2021 CA$29.11 CA$30.29
June 2021 CA$28.55 CA$29.71
May 2021 CA$27.43 CA$28.63
April 2021 CA$27.53 CA$28.74
March 2021 CA$27.13 CA$28.32
February 2021 CA$27.17 CA$28.39
January 2021 CA$27.49 CA$28.72
December 2020 CA$27.11 CA$28.33
November 2020 CA$26.88 CA$28.15
October 2020 CA$24.92 CA$26.10
September 2020 CA$25.64 CA$26.86
August 2020 CA$25.63 CA$26.92
July 2020 CA$25.25 CA$26.52
June 2020 CA$24.15 CA$25.37
May 2020 CA$24.07 CA$25.39
April 2020 CA$23.04 CA$24.31
March 2020 CA$21.08 CA$22.24
February 2020 CA$22.83 CA$24.20
January 2020 CA$24.12 CA$25.57
December 2019 CA$23.98 CA$25.42
November 2019 CA$23.89 CA$25.43
October 2019 CA$22.97 CA$24.45
September 2019 CA$22.79 CA$24.26
August 2019 CA$22.69 CA$24.26
July 2019 CA$22.53 CA$24.09
June 2019 CA$22.26 CA$23.80
May 2019 CA$21.99 CA$23.67
April 2019 CA$22.82 CA$24.56
March 2019 CA$22.37 CA$24.08
February 2019 CA$21.85 CA$23.56
January 2019 CA$21.38 CA$23.06
December 2018 CA$20.32 CA$21.91
November 2018 CA$21.46 CA$23.23
October 2018 CA$21.06 CA$22.80
September 2018 CA$22.44 CA$24.29
August 2018 CA$22.71 CA$24.67
July 2018 CA$22.32 CA$24.25
June 2018 CA$22.32 CA$24.25
May 2018 CA$21.81 CA$23.78
April 2018 CA$21.46 CA$23.40
March 2018 CA$21.29 CA$23.21
February 2018 CA$21.56 CA$23.52
January 2018 CA$21.24 CA$23.17
December 2017 CA$20.61 CA$22.48
November 2017 CA$20.74 CA$22.68
October 2017 CA$20.20 CA$22.09
September 2017 CA$19.05 CA$20.83
August 2017 CA$18.95 CA$20.78
July 2017 CA$18.83 CA$20.65
June 2017 CA$19.26 CA$21.13
May 2017 CA$20.01 CA$22.01
April 2017 CA$19.76 CA$21.74
March 2017 CA$19.02 CA$20.92
February 2017 CA$18.84 CA$20.77
January 2017 CA$18.23 CA$20.10
December 2016 CA$18.16 CA$20.02
November 2016 CA$17.97 CA$19.88
October 2016 CA$18.02 CA$19.93
September 2016 CA$18.24 CA$20.18

MWD.TO

Price: CA$29.97

52 week price:
25.00
29.99

5-year range yield:
0.41%
2.91%

Forward Dividend Yield: 0.65%

Payout Ratio: 12.88%

Payout Ratio Range:
12.88%
31.81%

Dividend Per Share: 0.19 CAD

Earnings Per Share: 1.51 CAD

P/E Ratio: 18.61

Exchange: TOR

Market Capitalization: 327.7 million

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: 3.84%

DGR5: 25.12%

Links: