Get 20% lifetime commission for referring investors to digrin.com
here.
MACKENZIE MAX DIVERSIF WORLD DE - Price History
Monthly price history for MWD.TO (MACKENZIE MAX DIVERSIF WORLD DE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$29.97 | CA$29.97 |
April 2024 | CA$28.95 | CA$28.95 |
March 2024 | CA$29.44 | CA$29.44 |
February 2024 | CA$28.48 | CA$28.53 |
January 2024 | CA$27.52 | CA$27.57 |
December 2023 | CA$26.72 | CA$26.76 |
November 2023 | CA$26.35 | CA$26.51 |
October 2023 | CA$25.21 | CA$25.37 |
September 2023 | CA$25.52 | CA$25.68 |
August 2023 | CA$26.58 | CA$26.84 |
July 2023 | CA$26.57 | CA$26.83 |
June 2023 | CA$25.94 | CA$26.20 |
May 2023 | CA$25.80 | CA$26.22 |
April 2023 | CA$26.99 | CA$27.43 |
March 2023 | CA$26.24 | CA$26.67 |
February 2023 | CA$25.96 | CA$26.42 |
January 2023 | CA$26.31 | CA$26.78 |
December 2022 | CA$25.55 | CA$26.01 |
November 2022 | CA$25.63 | CA$26.26 |
October 2022 | CA$24.42 | CA$25.02 |
September 2022 | CA$23.44 | CA$24.02 |
August 2022 | CA$23.85 | CA$24.52 |
July 2022 | CA$24.27 | CA$24.95 |
June 2022 | CA$23.71 | CA$24.38 |
May 2022 | CA$25.26 | CA$26.11 |
April 2022 | CA$25.33 | CA$26.19 |
March 2022 | CA$26.34 | CA$27.23 |
February 2022 | CA$26.20 | CA$27.12 |
January 2022 | CA$26.73 | CA$27.66 |
December 2021 | CA$28.78 | CA$29.79 |
November 2021 | CA$28.19 | CA$29.28 |
October 2021 | CA$28.43 | CA$29.53 |
September 2021 | CA$28.64 | CA$29.75 |
August 2021 | CA$29.77 | CA$30.98 |
July 2021 | CA$29.11 | CA$30.29 |
June 2021 | CA$28.55 | CA$29.71 |
May 2021 | CA$27.43 | CA$28.63 |
April 2021 | CA$27.53 | CA$28.74 |
March 2021 | CA$27.13 | CA$28.32 |
February 2021 | CA$27.17 | CA$28.39 |
January 2021 | CA$27.49 | CA$28.72 |
December 2020 | CA$27.11 | CA$28.33 |
November 2020 | CA$26.88 | CA$28.15 |
October 2020 | CA$24.92 | CA$26.10 |
September 2020 | CA$25.64 | CA$26.86 |
August 2020 | CA$25.63 | CA$26.92 |
July 2020 | CA$25.25 | CA$26.52 |
June 2020 | CA$24.15 | CA$25.37 |
May 2020 | CA$24.07 | CA$25.39 |
April 2020 | CA$23.04 | CA$24.31 |
March 2020 | CA$21.08 | CA$22.24 |
February 2020 | CA$22.83 | CA$24.20 |
January 2020 | CA$24.12 | CA$25.57 |
December 2019 | CA$23.98 | CA$25.42 |
November 2019 | CA$23.89 | CA$25.43 |
October 2019 | CA$22.97 | CA$24.45 |
September 2019 | CA$22.79 | CA$24.26 |
August 2019 | CA$22.69 | CA$24.26 |
July 2019 | CA$22.53 | CA$24.09 |
June 2019 | CA$22.26 | CA$23.80 |
May 2019 | CA$21.99 | CA$23.67 |
April 2019 | CA$22.82 | CA$24.56 |
March 2019 | CA$22.37 | CA$24.08 |
February 2019 | CA$21.85 | CA$23.56 |
January 2019 | CA$21.38 | CA$23.06 |
December 2018 | CA$20.32 | CA$21.91 |
November 2018 | CA$21.46 | CA$23.23 |
October 2018 | CA$21.06 | CA$22.80 |
September 2018 | CA$22.44 | CA$24.29 |
August 2018 | CA$22.71 | CA$24.67 |
July 2018 | CA$22.32 | CA$24.25 |
June 2018 | CA$22.32 | CA$24.25 |
May 2018 | CA$21.81 | CA$23.78 |
April 2018 | CA$21.46 | CA$23.40 |
March 2018 | CA$21.29 | CA$23.21 |
February 2018 | CA$21.56 | CA$23.52 |
January 2018 | CA$21.24 | CA$23.17 |
December 2017 | CA$20.61 | CA$22.48 |
November 2017 | CA$20.74 | CA$22.68 |
October 2017 | CA$20.20 | CA$22.09 |
September 2017 | CA$19.05 | CA$20.83 |
August 2017 | CA$18.95 | CA$20.78 |
July 2017 | CA$18.83 | CA$20.65 |
June 2017 | CA$19.26 | CA$21.13 |
May 2017 | CA$20.01 | CA$22.01 |
April 2017 | CA$19.76 | CA$21.74 |
March 2017 | CA$19.02 | CA$20.92 |
February 2017 | CA$18.84 | CA$20.77 |
January 2017 | CA$18.23 | CA$20.10 |
December 2016 | CA$18.16 | CA$20.02 |
November 2016 | CA$17.97 | CA$19.88 |
October 2016 | CA$18.02 | CA$19.93 |
September 2016 | CA$18.24 | CA$20.18 |
MWD.TO
Price: CA$29.97
52 week price:
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio: 12.88%
Payout Ratio Range:
Dividend Per Share: 0.19 CAD
Earnings Per Share: 1.51 CAD
P/E Ratio: 18.61
Exchange: TOR
Market Capitalization: 327.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 3.84%
DGR5: 25.12%