Wetzel S.A. ( MWET3.SA) - Price History
Stock symbol MWET3.SA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MWET3.SA (Wetzel S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$16 | R$16 |
| February 2026 | R$16 | R$16 |
| January 2026 | R$16 | R$16 |
| December 2025 | R$16 | R$16 |
| November 2025 | R$17 | R$17 |
| May 2017 | R$19.52 | R$19.52 |
| April 2017 | R$19.52 | R$19.52 |
| March 2017 | R$19.52 | R$19.52 |
| February 2017 | R$19.52 | R$19.52 |
| January 2017 | R$19.52 | R$19.52 |
| December 2016 | R$19.52 | R$19.52 |
| November 2016 | R$19.52 | R$19.52 |
| October 2016 | R$19.52 | R$19.52 |
| September 2016 | R$19.52 | R$19.52 |
| August 2016 | R$9.70 | R$9.70 |
| July 2016 | R$9.70 | R$9.70 |
| June 2016 | R$9.70 | R$9.70 |
| May 2016 | R$9.70 | R$9.70 |
| April 2016 | R$9.70 | R$9.70 |
| March 2016 | R$9.70 | R$9.70 |
| February 2016 | R$9.70 | R$9.70 |
| January 2016 | R$9.70 | R$9.70 |
| December 2015 | R$10 | R$10 |
| November 2015 | R$10 | R$10 |
| October 2015 | R$10 | R$10 |
| September 2015 | R$10 | R$10 |
| August 2015 | R$2 | R$2 |
| July 2015 | R$2 | R$2 |
| June 2015 | R$2 | R$2 |
| May 2015 | R$2 | R$2 |
| April 2015 | R$2 | R$2 |
| March 2015 | R$4 | R$4 |
| February 2015 | R$4 | R$4 |
| January 2015 | R$4 | R$4 |
| December 2014 | R$4 | R$4 |
| November 2014 | R$4 | R$4 |
| October 2014 | R$4 | R$4 |
| September 2014 | R$4 | R$4 |
| August 2014 | R$4 | R$4 |
| July 2014 | R$4 | R$4 |
| June 2014 | R$4 | R$4 |
| May 2014 | R$4 | R$4 |
| April 2014 | R$4 | R$4 |
| March 2014 | R$4 | R$4 |
| February 2014 | R$4 | R$4 |
| January 2014 | R$4 | R$4 |
| December 2013 | R$4 | R$4 |
| November 2013 | R$4 | R$4 |
| October 2013 | R$4 | R$4 |
| September 2013 | R$4 | R$4 |
| August 2013 | R$4 | R$4 |
| July 2013 | R$4 | R$4 |
| June 2013 | R$4 | R$4 |
| May 2013 | R$4 | R$4 |
| April 2013 | R$4 | R$4 |
| March 2013 | R$4 | R$4 |
| February 2013 | R$4 | R$4 |
| January 2013 | R$4 | R$4 |
| December 2012 | R$4 | R$4 |
| November 2012 | R$4 | R$4 |
| October 2012 | R$4 | R$4 |
| September 2012 | R$4 | R$4 |
| August 2012 | R$4 | R$4 |
| July 2012 | R$4 | R$4 |
| June 2012 | R$4 | R$4 |
| May 2012 | R$4 | R$4 |
| April 2012 | R$4 | R$4 |
| March 2012 | R$4 | R$4 |
| February 2012 | R$4 | R$4 |
| January 2012 | R$4 | R$4 |
| December 2011 | R$4 | R$4 |
| November 2011 | R$4 | R$4 |
| October 2011 | R$5 | R$5 |
| August 2011 | R$5.39 | R$5.39 |
| June 2011 | R$5.50 | R$5.50 |
| May 2011 | R$7 | R$7 |
| April 2011 | R$19 | R$19 |
| March 2011 | R$16.99 | R$16.99 |
| February 2011 | R$19.99 | R$19.99 |
| January 2011 | R$20 | R$20 |
| November 2010 | R$24.96 | R$24.96 |
| October 2010 | R$24.96 | R$24.96 |
| September 2010 | R$27.59 | R$27.59 |
| August 2010 | R$27.59 | R$27.59 |
| July 2010 | R$27.70 | R$27.70 |
| June 2010 | R$27.70 | R$27.70 |
| May 2010 | R$27.70 | R$27.70 |
| April 2010 | R$27.70 | R$27.70 |
| March 2010 | R$20 | R$20 |
| February 2010 | R$28.90 | R$28.90 |
| January 2010 | R$28.99 | R$28.99 |
MWET3.SA
Price: R$16
52 week price:
Earnings Per Share: 10.91 BRL
P/E Ratio: 1.47
Exchange: SAO
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 26.4 million