Wetzel S.A. ( MWET4.SA) - Price History
Monthly price history for MWET4.SA (Wetzel S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$14 | R$14 |
| May 2026 | R$14.90 | R$14.90 |
| April 2026 | R$17 | R$17 |
| March 2026 | R$25.17 | R$25.17 |
| February 2026 | R$10.70 | R$10.70 |
| January 2026 | R$8.62 | R$8.62 |
| December 2025 | R$8.63 | R$8.63 |
| November 2025 | R$9.50 | R$9.50 |
| October 2025 | R$9.84 | R$9.84 |
| September 2025 | R$10.20 | R$10.20 |
| August 2025 | R$10.54 | R$10.54 |
| July 2025 | R$10.87 | R$10.87 |
| June 2025 | R$12.37 | R$12.37 |
| May 2025 | R$13.15 | R$13.15 |
| April 2025 | R$13.50 | R$13.50 |
| March 2025 | R$12.45 | R$12.45 |
| February 2025 | R$10.28 | R$10.28 |
| January 2025 | R$10.64 | R$10.64 |
| December 2024 | R$12.60 | R$12.60 |
| November 2024 | R$14.99 | R$14.99 |
| October 2024 | R$10.34 | R$10.34 |
| September 2024 | R$8.20 | R$8.20 |
| August 2024 | R$9.20 | R$9.20 |
| July 2024 | R$9.34 | R$9.34 |
| June 2024 | R$8.23 | R$8.23 |
| May 2024 | R$8.45 | R$8.45 |
| April 2024 | R$5.27 | R$5.27 |
| March 2024 | R$5.53 | R$5.53 |
| February 2024 | R$5.63 | R$5.63 |
| January 2024 | R$7.25 | R$7.25 |
| December 2023 | R$6.50 | R$6.50 |
| November 2023 | R$6.72 | R$6.72 |
| October 2023 | R$8.16 | R$8.16 |
| September 2023 | R$8.33 | R$8.33 |
| August 2023 | R$9.70 | R$9.70 |
| July 2023 | R$10.27 | R$10.27 |
| June 2023 | R$11 | R$11 |
| May 2023 | R$9.99 | R$9.99 |
| April 2023 | R$9.68 | R$9.68 |
| March 2023 | R$9.65 | R$9.65 |
| February 2023 | R$12.80 | R$12.80 |
| January 2023 | R$9.42 | R$9.42 |
| December 2022 | R$9.99 | R$9.99 |
| November 2022 | R$10.08 | R$10.08 |
| October 2022 | R$10.50 | R$10.50 |
| September 2022 | R$11.30 | R$11.30 |
| August 2022 | R$10.25 | R$10.25 |
| July 2022 | R$9.12 | R$9.12 |
| June 2022 | R$9.15 | R$9.15 |
| May 2022 | R$10.95 | R$10.95 |
| April 2022 | R$13.50 | R$13.50 |
| March 2022 | R$15.56 | R$15.56 |
| February 2022 | R$14.94 | R$14.94 |
| January 2022 | R$16.01 | R$16.01 |
| December 2021 | R$17.08 | R$17.08 |
| November 2021 | R$14.02 | R$14.02 |
| October 2021 | R$11.50 | R$11.50 |
| September 2021 | R$19.16 | R$19.16 |
| August 2021 | R$20.01 | R$20.01 |
| July 2021 | R$24 | R$24 |
| June 2021 | R$19.01 | R$19.01 |
| May 2021 | R$13.98 | R$13.98 |
| April 2021 | R$12.60 | R$12.60 |
| March 2021 | R$6.20 | R$6.20 |
| February 2021 | R$6.31 | R$6.31 |
| January 2021 | R$6.40 | R$6.40 |
| December 2020 | R$6.50 | R$6.50 |
| November 2020 | R$6.33 | R$6.33 |
| October 2020 | R$6 | R$6 |
| September 2020 | R$7.20 | R$7.20 |
| August 2020 | R$6.80 | R$6.80 |
| July 2020 | R$6.50 | R$6.50 |
| June 2020 | R$4.25 | R$4.25 |
| May 2020 | R$3.26 | R$3.26 |
| April 2020 | R$2.93 | R$2.93 |
| March 2020 | R$3.10 | R$3.10 |
| February 2020 | R$4.08 | R$4.08 |
| January 2020 | R$5.02 | R$5.02 |
| December 2019 | R$6.20 | R$6.20 |
| November 2019 | R$5.48 | R$5.48 |
| October 2019 | R$4.66 | R$4.66 |
| September 2019 | R$4.80 | R$4.80 |
| August 2019 | R$7.50 | R$7.50 |
| July 2019 | R$5 | R$5 |
| June 2019 | R$4.02 | R$4.02 |
| May 2019 | R$5 | R$5 |
| April 2019 | R$5 | R$5 |
| March 2019 | R$4.10 | R$4.10 |
| February 2019 | R$4.09 | R$4.09 |
| January 2019 | R$4 | R$4 |
| December 2018 | R$2.96 | R$2.96 |
| November 2018 | R$3 | R$3 |
| October 2018 | R$2.99 | R$2.99 |
| September 2018 | R$2.50 | R$2.50 |
| August 2018 | R$3.20 | R$3.20 |
| July 2018 | R$3 | R$3 |
| June 2018 | R$2.40 | R$2.40 |
| May 2018 | R$2.85 | R$2.85 |
| April 2018 | R$4.10 | R$4.10 |
| March 2018 | R$2.50 | R$2.50 |
| February 2018 | R$3.14 | R$3.14 |
| January 2018 | R$3 | R$3 |
| December 2017 | R$2.67 | R$2.67 |
| November 2017 | R$2.70 | R$2.70 |
| October 2017 | R$2.67 | R$2.67 |
| September 2017 | R$2.57 | R$2.57 |
| August 2017 | R$2.74 | R$2.74 |
| July 2017 | R$3.01 | R$3.01 |
| June 2017 | R$2.62 | R$2.62 |
| May 2017 | R$3.96 | R$3.96 |
| April 2017 | R$2.10 | R$2.10 |
| March 2017 | R$2.25 | R$2.25 |
| February 2017 | R$2.47 | R$2.47 |
| January 2017 | R$3.50 | R$3.50 |
| December 2016 | R$1.52 | R$1.52 |
| November 2016 | R$2.19 | R$2.19 |
| October 2016 | R$2.19 | R$2.19 |
| September 2016 | R$2.35 | R$2.35 |
| August 2016 | R$2.17 | R$2.17 |
| July 2016 | R$1.75 | R$1.75 |
| June 2016 | R$1.61 | R$1.61 |
| May 2016 | R$1.80 | R$1.80 |
| April 2016 | R$1.90 | R$1.90 |
| March 2016 | R$1.90 | R$1.90 |
| February 2016 | R$1.40 | R$1.40 |
| January 2016 | R$1.48 | R$1.48 |
| December 2015 | R$1.32 | R$1.32 |
| November 2015 | R$1.40 | R$1.40 |
| October 2015 | R$1.70 | R$1.70 |
| September 2015 | R$3 | R$3 |
| August 2015 | R$3 | R$0.30 |
| July 2015 | R$4.20 | R$0.42 |
| June 2015 | R$4.20 | R$0.42 |
| May 2015 | R$3.90 | R$0.39 |
| April 2015 | R$4.40 | R$0.44 |
| March 2015 | R$3.90 | R$0.39 |
| February 2015 | R$4.90 | R$0.49 |
| January 2015 | R$3.90 | R$0.39 |
| December 2014 | R$5 | R$0.50 |
| November 2014 | R$7 | R$0.70 |
| October 2014 | R$8 | R$0.80 |
| September 2014 | R$7.90 | R$0.79 |
| August 2014 | R$10.40 | R$1.04 |
| July 2014 | R$11.30 | R$1.13 |
| June 2014 | R$11.80 | R$1.18 |
| May 2014 | R$12.10 | R$1.21 |
| April 2014 | R$12.50 | R$1.25 |
| March 2014 | R$15.10 | R$1.51 |
| February 2014 | R$15.60 | R$1.56 |
| January 2014 | R$14 | R$1.40 |
| December 2013 | R$17.10 | R$1.71 |
| November 2013 | R$16.20 | R$1.62 |
| October 2013 | R$11.20 | R$1.12 |
| September 2013 | R$13.80 | R$1.38 |
| August 2013 | R$8.80 | R$0.88 |
| July 2013 | R$9.70 | R$0.97 |
| June 2013 | R$9.50 | R$0.95 |
| May 2013 | R$10.20 | R$1.02 |
| April 2013 | R$9 | R$0.90 |
| March 2013 | R$9.40 | R$0.94 |
| February 2013 | R$8.50 | R$0.85 |
| January 2013 | R$9.50 | R$0.95 |
| December 2012 | R$9.60 | R$0.96 |
| November 2012 | R$11.20 | R$1.12 |
| October 2012 | R$12.20 | R$1.22 |
| September 2012 | R$11.70 | R$1.17 |
| August 2012 | R$9.80 | R$0.98 |
| July 2012 | R$10.30 | R$1.03 |
| June 2012 | R$11.40 | R$1.14 |
| May 2012 | R$13.10 | R$1.31 |
| April 2012 | R$14 | R$1.40 |
| March 2012 | R$15 | R$1.50 |
| February 2012 | R$15.50 | R$1.55 |
| January 2012 | R$17.60 | R$1.76 |
| December 2011 | R$18.70 | R$1.87 |
| November 2011 | R$18.50 | R$1.85 |
| October 2011 | R$22.50 | R$2.25 |
| September 2011 | R$23 | R$2.30 |
| August 2011 | R$25.50 | R$2.55 |
| July 2011 | R$28.90 | R$2.89 |
| June 2011 | R$27.70 | R$2.77 |
| May 2011 | R$30.60 | R$3.06 |
| April 2011 | R$32.92 | R$13.17 |
| March 2011 | R$32.22 | R$12.89 |
| February 2011 | R$32.50 | R$13 |
| January 2011 | R$36.88 | R$14.75 |
| December 2010 | R$32.22 | R$12.89 |
| November 2010 | R$33.72 | R$13.49 |
| October 2010 | R$31.98 | R$12.79 |
| September 2010 | R$34.92 | R$13.97 |
| August 2010 | R$37.25 | R$14.90 |
| July 2010 | R$36 | R$14.40 |
| June 2010 | R$36.50 | R$14.60 |
| May 2010 | R$36.22 | R$14.49 |
| April 2010 | R$37.50 | R$15 |
| March 2010 | R$38.72 | R$15.49 |
| February 2010 | R$39.50 | R$15.80 |
| January 2010 | R$38.78 | R$15.51 |
| December 2009 | R$32.48 | R$12.99 |
| November 2009 | R$31.25 | R$12.50 |
| October 2009 | R$33.95 | R$13.58 |
| September 2009 | R$36.25 | R$14.50 |
| August 2009 | R$34.22 | R$13.69 |
| July 2009 | R$33.75 | R$13.50 |
| June 2009 | R$34.75 | R$13.90 |
| May 2009 | R$35.72 | R$14.29 |
| April 2009 | R$24.95 | R$9.98 |
| March 2009 | R$28.25 | R$11.30 |
| February 2009 | R$28.75 | R$11.50 |
| January 2009 | R$29.92 | R$11.97 |
| December 2008 | R$33.20 | R$13.28 |
| November 2008 | R$31.22 | R$12.49 |
| October 2008 | R$34.20 | R$13.68 |
| September 2008 | R$42.50 | R$17 |
| August 2008 | R$56.98 | R$22.79 |
| July 2008 | R$57 | R$22.80 |
| June 2008 | R$63.62 | R$25.45 |
| May 2008 | R$66 | R$26.40 |
| April 2008 | R$74.98 | R$29.99 |
| March 2008 | R$91.22 | R$36.49 |
| February 2008 | R$91.75 | R$36.70 |
| January 2008 | R$87 | R$34.80 |
| December 2007 | R$78.75 | R$31.50 |
| November 2007 | R$66.25 | R$26.50 |
| October 2007 | R$69.50 | R$27.80 |
| September 2007 | R$65.50 | R$26.20 |
| August 2007 | R$68 | R$27.20 |
| July 2007 | R$65 | R$26 |
| June 2007 | R$49.25 | R$19.70 |
| May 2007 | R$41.25 | R$16.50 |
| April 2007 | R$35 | R$14 |
| March 2007 | R$31.50 | R$12.60 |
| February 2007 | R$33.75 | R$13.50 |
| January 2007 | R$27.25 | R$10.90 |
| December 2006 | R$26.62 | R$10.65 |
| November 2006 | R$23.45 | R$9.38 |
| October 2006 | R$19.88 | R$7.95 |
| September 2006 | R$15.50 | R$6.20 |
| August 2006 | R$16.18 | R$6.47 |
| July 2006 | R$13.78 | R$5.51 |
| June 2006 | R$15 | R$6 |
| May 2006 | R$14.02 | R$5.61 |
| April 2006 | R$13 | R$5.20 |
| March 2006 | R$12.95 | R$5.18 |
| February 2006 | R$12.38 | R$4.95 |
| January 2006 | R$13 | R$5.20 |
| December 2005 | R$12.98 | R$5.19 |
| November 2005 | R$11.75 | R$4.70 |
| October 2005 | R$12.60 | R$5.04 |
| September 2005 | R$13.98 | R$5.59 |
| August 2005 | R$12.50 | R$5 |
| July 2005 | R$11.95 | R$4.78 |
| June 2005 | R$13.75 | R$5.50 |
| May 2005 | R$17.45 | R$6.98 |
| April 2005 | R$18.25 | R$7.30 |
| March 2005 | R$19.75 | R$0 |
| February 2005 | R$20.50 | R$0 |
| January 2005 | R$20.75 | R$0 |
| December 2004 | R$22.75 | R$0 |
| November 2004 | R$21.25 | R$0 |
| October 2004 | R$16.75 | R$0 |
| September 2004 | R$12.50 | R$0 |
| August 2004 | R$6.75 | - |
| July 2004 | R$5.50 | - |
| June 2004 | R$4.75 | - |
| May 2004 | R$5 | - |
| April 2004 | R$4.75 | - |
| March 2004 | R$4.75 | - |
| February 2004 | R$5.75 | - |
| January 2004 | R$6 | - |
| December 2003 | R$5 | - |
| November 2003 | R$5.25 | - |
| October 2003 | R$4.50 | - |
| September 2003 | R$5.25 | - |
| August 2003 | R$5 | - |
| July 2003 | R$4.25 | - |
| June 2003 | R$4.25 | - |
| May 2003 | R$4.25 | - |
| April 2003 | R$4.25 | - |
| March 2003 | R$2.50 | - |
| February 2003 | R$3.25 | - |
| January 2003 | R$3.25 | - |
| December 2002 | R$3.75 | - |
| November 2002 | R$3 | - |
| October 2002 | R$3 | - |
| September 2002 | R$3.75 | - |
| August 2002 | R$3.75 | - |
| July 2002 | R$3.75 | - |
| June 2002 | R$6.50 | - |
| May 2002 | R$6.50 | - |
| April 2002 | R$6.50 | - |
| March 2002 | R$6.75 | - |
| February 2002 | R$5.50 | - |
| January 2002 | R$4.50 | - |
| December 2001 | R$5.50 | - |
| November 2001 | R$6.25 | - |
| October 2001 | R$4.25 | - |
| September 2001 | R$4.75 | - |
| August 2001 | R$4.75 | - |
| July 2001 | R$4.75 | - |
| June 2001 | R$5 | - |
| May 2001 | R$4.75 | - |
| April 2001 | R$4.50 | - |
| March 2001 | R$4.75 | - |
| February 2001 | R$4.50 | - |
| January 2001 | R$5.50 | - |
| December 2000 | R$3.50 | - |
| November 2000 | R$3.75 | - |
| October 2000 | R$2.25 | - |
| September 2000 | R$3.25 | - |
| August 2000 | R$3.75 | - |
| July 2000 | R$3.25 | - |
| June 2000 | R$3 | - |
| May 2000 | R$2.75 | - |
| April 2000 | R$2.50 | - |
| March 2000 | R$3.50 | - |
| February 2000 | R$3.50 | - |
| January 2000 | R$4 | - |
MWET4.SA
Price: R$14
52 week price:
Earnings Per Share: 10.91 BRL
P/E Ratio: 1.07
Exchange: SAO
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 19.2 million