Amundi MSCI World UCITS ETF - A - Price History
Monthly price history for MWRD.PA (Amundi MSCI World UCITS ETF - A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €115.39 | €115.39 |
| April 2024 | €112.63 | €112.63 |
| March 2024 | €114.66 | €114.66 |
| February 2024 | €110.36 | €110.36 |
| January 2024 | €106.78 | €106.78 |
| December 2023 | €103 | €103 |
| November 2023 | €98.70 | €98.70 |
| October 2023 | €92.67 | €92.67 |
| September 2023 | €97.02 | €97.02 |
| August 2023 | €98.64 | €98.64 |
| July 2023 | €99.18 | €99.18 |
| June 2023 | €96.95 | €96.95 |
| May 2023 | €93.38 | €93.38 |
| April 2023 | €91.10 | €91.10 |
| March 2023 | €90.95 | €90.95 |
| February 2023 | €90.82 | €90.82 |
| January 2023 | €90.26 | €90.26 |
| December 2022 | €85.73 | €85.73 |
| November 2022 | €91.15 | €91.15 |
| October 2022 | €90.84 | €90.84 |
| September 2022 | €87.08 | €87.08 |
| August 2022 | €92.28 | €92.28 |
| July 2022 | €94.10 | €94.10 |
| June 2022 | €85.35 | €85.35 |
| May 2022 | €91.09 | €91.09 |
| April 2022 | €94.42 | €94.42 |
| March 2022 | €97 | €97 |
| February 2022 | €92.66 | €92.66 |
| January 2022 | €94.46 | €94.46 |
| December 2021 | €99.63 | €99.63 |
| November 2021 | €96.17 | €96.17 |
| October 2021 | €95.60 | €95.60 |
| September 2021 | €90.84 | €90.84 |
| August 2021 | €92.51 | €92.51 |
| July 2021 | €89.84 | €89.84 |
| June 2021 | €88.18 | €88.18 |
| May 2021 | €84.25 | €84.25 |
| April 2021 | €84.50 | €84.50 |
| March 2021 | €82.82 | €82.82 |
| February 2021 | €78.05 | €78.05 |
| January 2021 | €75.72 | €75.72 |
| December 2020 | €75.22 | €75.22 |
| November 2020 | €73.94 | €73.94 |
| October 2020 | €67.61 | €67.61 |
| September 2020 | €69.42 | €69.42 |
| August 2020 | €70.23 | €70.23 |
| July 2020 | €66.30 | €66.30 |
| June 2020 | €66.56 | €66.56 |
| May 2020 | €65.33 | €65.33 |
| April 2020 | €63.77 | €63.77 |
| March 2020 | €58.22 | €58.22 |
| February 2020 | €65.40 | €65.40 |
| January 2020 | €71.70 | €71.70 |
| December 2019 | €70.82 | €70.82 |
| November 2019 | €70.41 | €70.41 |
| October 2019 | €67.44 | €67.44 |
| September 2019 | €67.51 | €67.51 |
| August 2019 | €65.32 | €65.32 |
| July 2019 | €66.50 | €66.50 |
| June 2019 | €64.16 | €64.16 |
| May 2019 | €61.75 | €61.75 |
| April 2019 | €64.89 | €64.89 |
| March 2019 | €62.63 | €62.63 |
| February 2019 | €61.06 | €61.06 |
| January 2019 | €58.81 | €58.81 |
| December 2018 | €54.74 | €54.74 |
| November 2018 | €59.51 | €59.51 |
| October 2018 | €59.15 | €59.15 |
| September 2018 | €62.22 | €62.22 |
| August 2018 | €61.85 | €61.85 |
| July 2018 | €60.74 | €60.74 |
| June 2018 | €59.32 | €59.32 |
| May 2018 | €59.09 | €59.09 |
| April 2018 | €57.04 | €57.04 |
| March 2018 | €54.93 | €54.93 |
| February 2018 | €57.02 | €57.02 |
| January 2018 | €58.08 | €58.08 |
| December 2017 | €57.26 | €57.26 |
| November 2017 | €56.78 | €56.78 |
| October 2017 | €56.96 | €56.96 |
| September 2017 | €55 | €55 |
| August 2017 | €53.45 | €53.45 |
| July 2017 | €53.92 | €53.92 |
| June 2017 | €54.37 | €54.37 |
| May 2017 | €54.88 | €54.88 |
| April 2017 | €55.54 | €55.54 |
| March 2017 | €55.87 | €55.87 |
| February 2017 | €55.63 | €55.63 |
| January 2017 | €52.97 | €52.97 |
| December 2016 | €53.23 | €53.23 |
| November 2016 | €51.98 | €51.98 |