MIDWAY FPO [MWY] - Price History
Monthly price history for MWY.AX (MIDWAY FPO [MWY])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.82 | A$0.82 |
| April 2024 | A$0.75 | A$0.75 |
| March 2024 | A$0.72 | A$0.72 |
| February 2024 | A$0.76 | A$0.76 |
| January 2024 | A$0.74 | A$0.74 |
| December 2023 | A$0.78 | A$0.78 |
| November 2023 | A$0.83 | A$0.88 |
| October 2023 | A$0.71 | A$0.75 |
| September 2023 | A$0.71 | A$0.75 |
| August 2023 | A$0.58 | A$0.61 |
| July 2023 | A$0.62 | A$0.66 |
| June 2023 | A$0.68 | A$0.72 |
| May 2023 | A$0.68 | A$0.72 |
| April 2023 | A$0.78 | A$0.82 |
| March 2023 | A$0.88 | A$0.94 |
| February 2023 | A$0.90 | A$0.95 |
| January 2023 | A$0.92 | A$0.98 |
| December 2022 | A$0.90 | A$0.95 |
| November 2022 | A$0.88 | A$0.94 |
| October 2022 | A$0.84 | A$0.89 |
| September 2022 | A$0.83 | A$0.88 |
| August 2022 | A$0.86 | A$0.92 |
| July 2022 | A$0.79 | A$0.84 |
| June 2022 | A$0.70 | A$0.74 |
| May 2022 | A$0.85 | A$0.90 |
| April 2022 | A$0.84 | A$0.90 |
| March 2022 | A$0.90 | A$0.95 |
| February 2022 | A$0.87 | A$0.92 |
| January 2022 | A$0.98 | A$1.04 |
| December 2021 | A$1.13 | A$1.20 |
| November 2021 | A$1.14 | A$1.21 |
| October 2021 | A$1.22 | A$1.29 |
| September 2021 | A$1.24 | A$1.32 |
| August 2021 | A$1 | A$1.06 |
| July 2021 | A$0.97 | A$1.03 |
| June 2021 | A$0.84 | A$0.89 |
| May 2021 | A$0.90 | A$0.95 |
| April 2021 | A$0.95 | A$1.01 |
| March 2021 | A$0.94 | A$1 |
| February 2021 | A$0.87 | A$0.92 |
| January 2021 | A$0.78 | A$0.83 |
| December 2020 | A$0.87 | A$0.92 |
| November 2020 | A$0.90 | A$0.96 |
| October 2020 | A$1 | A$1.06 |
| September 2020 | A$1 | A$1.06 |
| August 2020 | A$0.92 | A$0.98 |
| July 2020 | A$0.70 | A$0.74 |
| June 2020 | A$0.75 | A$0.80 |
| May 2020 | A$0.87 | A$0.92 |
| April 2020 | A$0.94 | A$1 |
| March 2020 | A$0.86 | A$0.92 |
| February 2020 | A$1.38 | A$1.47 |
| January 2020 | A$1.72 | A$1.83 |
| December 2019 | A$1.86 | A$1.98 |
| November 2019 | A$1.83 | A$1.94 |
| October 2019 | A$1.76 | A$1.87 |
| September 2019 | A$2.41 | A$2.56 |
| August 2019 | A$2.66 | A$2.92 |
| July 2019 | A$3.22 | A$3.53 |
| June 2019 | A$3.14 | A$3.45 |
| May 2019 | A$3.19 | A$3.50 |
| April 2019 | A$3.26 | A$3.58 |
| March 2019 | A$3.21 | A$3.52 |
| February 2019 | A$3.21 | A$3.60 |
| January 2019 | A$2.94 | A$3.30 |
| December 2018 | A$2.85 | A$3.20 |
| November 2018 | A$2.81 | A$3.15 |
| October 2018 | A$2.58 | A$2.90 |
| September 2018 | A$2.70 | A$3.03 |
| August 2018 | A$2.77 | A$3.20 |
| July 2018 | A$2.48 | A$2.87 |
| June 2018 | A$2.28 | A$2.64 |
| May 2018 | A$2.12 | A$2.45 |
| April 2018 | A$2.05 | A$2.37 |
| March 2018 | A$2.12 | A$2.45 |
| February 2018 | A$2.03 | A$2.43 |
| January 2018 | A$2.07 | A$2.48 |
| December 2017 | A$2.14 | A$2.56 |
| November 2017 | A$2.10 | A$2.52 |
| October 2017 | A$1.96 | A$2.35 |
| September 2017 | A$1.93 | A$2.31 |
| August 2017 | A$1.89 | A$2.35 |
| July 2017 | A$1.95 | A$2.43 |
| June 2017 | A$2.01 | A$2.50 |
| May 2017 | A$1.85 | A$2.30 |
| April 2017 | A$1.88 | A$2.34 |
| March 2017 | A$1.90 | A$2.37 |
| February 2017 | A$1.90 | A$2.46 |
| January 2017 | A$2.03 | A$2.62 |
| December 2016 | A$1.90 | A$2.46 |
MWY.AX
Price: A$0.82
Forward Dividend Yield: 6.10%
Payout Ratio: -55.56%
Dividend Per Share: 0.05 AUD
Earnings Per Share: -0.09 AUD
P/E Ratio: -25
Exchange: ASX
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 73.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 1