Methanex Corp ( MX5.DU) - Price History
Monthly price history for MX5.DU (Methanex Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €51.56 | €51.56 |
| May 2026 | €50.08 | €50.08 |
| April 2026 | €54.76 | €54.76 |
| March 2026 | €51 | €51 |
| February 2026 | €41.82 | €42 |
| January 2026 | €39.43 | €39.60 |
| December 2025 | €33.46 | €33.60 |
| November 2025 | €30.10 | €30.40 |
| October 2025 | €33.27 | €33.60 |
| September 2025 | €32.67 | €33 |
| August 2025 | €29.74 | €30.20 |
| July 2025 | €28.36 | €28.80 |
| June 2025 | €27.38 | €27.80 |
| May 2025 | €27.80 | €28.40 |
| April 2025 | €26.43 | €27 |
| March 2025 | €31.13 | €31.80 |
| February 2025 | €40.11 | €41.20 |
| January 2025 | €48.68 | €50 |
| December 2024 | €44.98 | €46.20 |
| November 2024 | €42.66 | €44 |
| October 2024 | €34.51 | €35.60 |
| September 2024 | €35.48 | €36.60 |
| August 2024 | €40.30 | €41.80 |
| July 2024 | €42.04 | €43.60 |
| June 2024 | €43.19 | €44.80 |
| May 2024 | €46.67 | €48.60 |
| April 2024 | €43.40 | €45.20 |
| March 2024 | €39.37 | €41 |
| February 2024 | €39.51 | €41.34 |
| January 2024 | €39.51 | €41.34 |
| December 2023 | €41.17 | €43.08 |
| November 2023 | €37 | €38.90 |
| October 2023 | €36.52 | €38.40 |
| September 2023 | €40.04 | €42.10 |
| August 2023 | €37.23 | €39.34 |
| July 2023 | €38.26 | €40.42 |
| June 2023 | €35.51 | €37.52 |
| May 2023 | €36.09 | €38.32 |
| April 2023 | €37.47 | €39.78 |
| March 2023 | €39.34 | €41.77 |
| February 2023 | €43.81 | €46.70 |
| January 2023 | €39.69 | €42.31 |
| December 2022 | €32.48 | €34.62 |
| November 2022 | €36.30 | €38.88 |
| October 2022 | €31.70 | €33.96 |
| September 2022 | €30.23 | €32.38 |
| August 2022 | €33.40 | €35.95 |
| July 2022 | €33.86 | €36.45 |
| June 2022 | €33.98 | €36.58 |
| May 2022 | €43.38 | €46.86 |
| April 2022 | €44.47 | €48.03 |
| March 2022 | €45.91 | €49.59 |
| February 2022 | €42.02 | €45.51 |
| January 2022 | €37.50 | €40.61 |
| December 2021 | €32.25 | €34.93 |
| November 2021 | €32.32 | €35.13 |
| October 2021 | €35.47 | €38.56 |
| September 2021 | €36.43 | €39.60 |
| August 2021 | €28.47 | €31.07 |
| July 2021 | €25.05 | €27.33 |
MX5.DU
Price: €51.56
52 week price:
Forward Dividend Yield: 1.22%
Dividend Per Share: 0.64 EUR
Exchange: DUS
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 29.70%