Orbia Advance Corporation, S.A.B. de C.V. - Price History
Stock symbol MXCHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MXCHY (Orbia Advance Corporation, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.92 | $3.92 |
| January 2024 | $3.92 | $3.92 |
| December 2023 | $3.90 | $3.90 |
| November 2023 | $4.19 | $4.20 |
| October 2023 | $3.25 | $3.25 |
| September 2023 | $4.34 | $4.41 |
| August 2023 | $4.44 | $4.51 |
| July 2023 | $4.46 | $4.53 |
| June 2023 | $4.14 | $4.27 |
| May 2023 | $4.45 | $4.59 |
| April 2023 | $4.45 | $4.59 |
| March 2023 | $4.02 | $4.15 |
| February 2023 | $3.95 | $4.08 |
| January 2023 | $3.96 | $4.09 |
| December 2022 | $3.55 | $3.66 |
| November 2022 | $3.81 | $3.93 |
| October 2022 | $3.25 | $3.36 |
| September 2022 | $3.39 | $3.50 |
| August 2022 | $3.76 | $3.97 |
| July 2022 | $4.08 | $4.30 |
| June 2022 | $4.44 | $4.68 |
| May 2022 | $4.98 | $5.34 |
| April 2022 | $4.41 | $4.80 |
| March 2022 | $4.75 | $5.26 |
| February 2022 | $4.45 | $4.93 |
| January 2022 | $4.17 | $4.62 |
| December 2021 | $4.43 | $4.91 |
| November 2021 | $4.15 | $4.64 |
| October 2021 | $4.67 | $5.22 |
| September 2021 | $4.61 | $5.16 |
| August 2021 | $5.07 | $5.73 |
| July 2021 | $4.72 | $5.32 |
| June 2021 | $3.18 | $3.50 |
| May 2021 | $4.82 | $5.50 |
| April 2021 | $4.93 | $5.62 |
| March 2021 | $4.38 | $5.04 |
| February 2021 | $3.93 | $4.52 |
| January 2021 | $4.40 | $5.06 |
| December 2020 | $4.08 | $4.70 |
| November 2020 | $3.56 | $4.14 |
| October 2020 | $3.24 | $3.77 |
| September 2020 | $3.01 | $3.50 |
| August 2020 | $2.84 | $3.34 |
| July 2020 | $2.47 | $2.91 |
| June 2020 | $2.51 | $2.95 |
| May 2020 | $2.44 | $2.91 |
| April 2020 | $1.91 | $2.28 |
| March 2020 | $4.31 | $4.98 |
| February 2020 | $3.88 | $4.82 |
| January 2020 | $3.42 | $4.02 |
| December 2019 | $3.42 | $4.02 |
| November 2019 | $3.37 | $4.02 |
| October 2019 | $3.54 | $4.45 |
| September 2019 | $3.11 | $3.92 |
| August 2019 | $2.63 | $3.35 |
| July 2019 | $3.50 | $4.46 |
| June 2019 | $3.72 | $4.50 |
| May 2019 | $3.23 | $4.17 |
| April 2019 | $3.72 | $4.56 |
| March 2019 | $3.49 | $4.51 |
| February 2019 | $4.17 | $5.43 |
| January 2019 | $3.81 | $4.97 |
| December 2018 | $3.88 | $5.10 |
| November 2018 | $3.31 | $4.43 |
| October 2018 | $3.92 | $5.25 |
| September 2018 | $4.98 | $6.66 |
| August 2018 | $5 | $6.72 |
| July 2018 | $5.09 | $6.84 |
| June 2018 | $4.16 | $5.59 |
| May 2018 | $4.42 | $5.98 |
| April 2018 | $4.60 | $6.22 |
| March 2018 | $4.55 | $6.16 |
| February 2018 | $4.18 | $5.69 |
| January 2018 | $4.18 | $5.68 |
| December 2017 | $3.61 | $4.92 |
| November 2017 | $3.82 | $5.23 |
| October 2017 | $3.78 | $5.17 |
| September 2017 | $3.98 | $5.44 |
| August 2017 | $3.87 | $5.32 |
| July 2017 | $4.14 | $5.69 |
| June 2017 | $3.91 | $5.37 |
| May 2017 | $3.88 | $5.32 |
| April 2017 | $4.06 | $5.60 |
| March 2017 | $3.98 | $5.49 |
| February 2017 | $3.42 | $4.75 |
| January 2017 | $3.27 | $4.54 |
| December 2016 | $3.29 | $4.57 |
| November 2016 | $3.03 | $4.30 |
| October 2016 | $3.41 | $4.83 |
| September 2016 | $3.24 | $4.60 |
| August 2016 | $3.41 | $4.85 |
| July 2016 | $2.95 | $4.20 |
| June 2016 | $2.93 | $4.16 |
| May 2016 | $3.39 | $4.84 |
| April 2016 | $3.48 | $4.96 |
| March 2016 | $3.41 | $4.86 |
| February 2016 | $2.61 | $3.74 |
| January 2016 | $2.71 | $3.88 |
| December 2015 | $3.26 | $4.67 |
| November 2015 | $3.35 | $4.81 |
| October 2015 | $3.67 | $5.26 |
| September 2015 | $3.30 | $4.74 |
| August 2015 | $3.49 | $5.01 |
| July 2015 | $4.04 | $5.81 |
| June 2015 | $4.46 | $5.99 |
| May 2015 | $4.05 | $5.84 |
| April 2015 | $3.94 | $5.69 |
| March 2015 | $3.70 | $5.34 |
| February 2015 | $3.91 | $5.66 |
| January 2015 | $3.99 | $5.77 |
| December 2014 | $4.18 | $6.05 |
| November 2014 | $4.95 | $7.17 |
| October 2014 | $5.48 | $7.93 |
| September 2014 | $5.80 | $8.41 |
| August 2014 | $5.96 | $8.64 |
| July 2014 | $5.58 | $8.08 |
| June 2014 | $5.76 | $8.34 |
| May 2014 | $5.56 | $8.05 |
| April 2014 | $4.84 | $7.01 |
| March 2014 | $4.79 | $6.94 |
| February 2014 | $4.47 | $6.48 |
| January 2014 | $4.76 | $6.90 |
| December 2013 | $5.64 | $8.17 |
| November 2013 | $5.62 | $8.21 |
| October 2013 | $5.69 | $8.33 |
| September 2013 | $6.05 | $8.27 |
| August 2013 | $5.58 | $8.17 |
| July 2013 | $6.22 | $9.12 |
| June 2013 | $5.37 | $7.88 |
| May 2013 | $6.04 | $8.87 |
| April 2013 | $6.82 | $10.04 |
| March 2013 | $7.01 | $10.31 |
| February 2013 | $6.70 | $9.86 |
| January 2013 | $8.03 | $11.83 |
| December 2012 | $7.75 | $11.41 |
| November 2012 | $6.58 | $9.69 |
| October 2012 | $6.70 | $9.87 |
| September 2012 | $6.86 | $9.45 |
| August 2012 | $6.86 | $9.45 |
| July 2012 | $6.06 | $8.96 |
| June 2012 | $5.31 | $7.85 |
| March 2012 | $5.03 | $7.45 |
| October 2011 | $4.58 | $6.79 |
| September 2011 | $4.14 | $6.15 |
| August 2011 | $5 | $7.43 |
| July 2011 | $5.69 | $8.45 |
| June 2011 | $5.30 | $7.87 |
| November 2010 | $4.14 | $6.15 |
| June 2010 | $3.66 | $5.43 |
| May 2010 | $3.40 | $5.04 |
MXCHY
Price: $3.92
52 week price:
Dividend Yield: 5.13%
Payout Ratio: 14.55%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.11 USD
P/E Ratio: 34.55
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Volume: 1
Ebitda: 963.7 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 1.06%
DGR5: 6.33%